XRP ARMY(ARMY)今天
$0.008223
1年前
$0.029850

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.009278 | $0.009304 | $0.008346 | $0.008784 | $83,881.94 |
2026-05-16 | $0.009632 | $0.009716 | $0.009240 | $0.009283 | $21,806.41 |
2026-05-15 | $0.009778 | $0.010808 | $0.009618 | $0.009630 | $81,254.78 |
2026-05-14 | $0.009300 | $0.009778 | $0.009017 | $0.009769 | $29,569.91 |
2026-05-13 | $0.009272 | $0.009691 | $0.009250 | $0.009267 | $34,523.22 |
2026-05-12 | $0.009424 | $0.009592 | $0.009242 | $0.009265 | $109.652K |
2026-05-11 | $0.009449 | $0.010229 | $0.009114 | $0.009431 | $105.906K |
2026-05-10 | $0.009350 | $0.009450 | $0.009191 | $0.009449 | $27,942.45 |
2026-05-09 | $0.009121 | $0.009685 | $0.008979 | $0.009256 | $51,212.23 |
2026-05-08 | $0.009157 | $0.009300 | $0.008859 | $0.009129 | $46,814.42 |
2026-05-07 | $0.009287 | $0.009328 | $0.008911 | $0.009157 | $71,739.73 |
2026-05-06 | $0.009676 | $0.009677 | $0.009267 | $0.009281 | $80,417.01 |
2026-05-05 | $0.010027 | $0.010587 | $0.009675 | $0.009679 | $61,919.54 |
2026-05-04 | $0.009644 | $0.010499 | $0.009492 | $0.010027 | $91,257.13 |
2026-05-03 | $0.010386 | $0.010391 | $0.009417 | $0.009652 | $66,548.84 |
2026-05-02 | $0.011303 | $0.011446 | $0.009975 | $0.010386 | $52,945.15 |
2026-05-01 | $0.010571 | $0.011398 | $0.010558 | $0.011374 | $122.694K |
2026-04-30 | -- | $0.011784 | $0.009693 | -- | -- |
2026-04-29 | -- | $0.011784 | $0.009693 | -- | -- |
2026-04-28 | $0.011006 | $0.011028 | $0.009693 | $0.009869 | $97,138.24 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRP ARMY(ARMY)



