XRP ARMY(ARMY)今天
$0.005704
1年前
$0.032393

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.005578 | $0.005735 | $0.005380 | $0.005719 | $35,515.40 |
2026-07-13 | $0.005792 | $0.005796 | $0.005575 | $0.005576 | $6,173.804 |
2026-07-12 | $0.005742 | $0.006095 | $0.005697 | $0.005793 | $26,949.93 |
2026-07-11 | $0.005694 | $0.005947 | $0.005671 | $0.005743 | $14,202.01 |
2026-07-10 | $0.005680 | $0.005825 | $0.005639 | $0.005694 | $12,917.37 |
2026-07-09 | $0.005615 | $0.005727 | $0.005618 | $0.005679 | $15,568.97 |
2026-07-08 | $0.005993 | $0.006123 | $0.005610 | $0.005615 | $5,291.832 |
2026-07-07 | $0.006229 | $0.006288 | $0.005905 | $0.005989 | $12,056.43 |
2026-07-06 | $0.006315 | $0.006448 | $0.006128 | $0.006237 | $9,678.424 |
2026-07-05 | $0.006561 | $0.006639 | $0.006271 | $0.006311 | $11,648.56 |
2026-07-04 | $0.006296 | $0.006581 | $0.006281 | $0.006560 | $15,878.22 |
2026-07-03 | $0.006145 | $0.006522 | $0.006062 | $0.006291 | $18,550.33 |
2026-07-02 | $0.005945 | $0.006398 | $0.005858 | $0.006147 | $22,519.02 |
2026-07-01 | $0.005655 | $0.006041 | $0.005640 | $0.005945 | $9,646.402 |
2026-06-30 | -- | $0.006183 | $0.005912 | -- | -- |
2026-06-29 | -- | $0.006183 | $0.005912 | -- | -- |
2026-06-28 | $0.006091 | $0.006183 | $0.005912 | $0.005946 | $9,719.261 |
2026-06-27 | $0.005935 | $0.006091 | $0.005844 | $0.006091 | $12,736.83 |
2026-06-26 | $0.005848 | $0.006009 | $0.005765 | $0.005946 | $12,373.94 |
2026-06-25 | $0.005965 | $0.006157 | $0.005766 | $0.005864 | $16,067.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRP ARMY(ARMY)



