XRP ARMY(ARMY)今天
$0.006485
1年前
$0.020270

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.006693 | $0.006770 | $0.006295 | $0.006502 | $27,228.89 |
2026-06-18 | $0.007198 | $0.007283 | $0.006687 | $0.006687 | $15,327.88 |
2026-06-17 | $0.007226 | $0.007331 | $0.007128 | $0.007203 | $7,881.261 |
2026-06-16 | $0.007769 | $0.007875 | $0.007205 | $0.007226 | $7,116.783 |
2026-06-15 | $0.006893 | $0.007912 | $0.006695 | $0.007769 | $30,975.25 |
2026-06-14 | $0.006966 | $0.007139 | $0.006866 | $0.006889 | $10,252.87 |
2026-06-13 | $0.006811 | $0.007074 | $0.006780 | $0.006966 | $27,382.21 |
2026-06-12 | $0.006710 | $0.007073 | $0.006683 | $0.006811 | $21,992.47 |
2026-06-11 | $0.006922 | $0.006985 | $0.006674 | $0.006726 | $12,568.97 |
2026-06-10 | $0.006799 | $0.006985 | $0.006655 | $0.006922 | $34,499.44 |
2026-06-09 | $0.007267 | $0.007310 | $0.006749 | $0.006780 | $14,304.97 |
2026-06-08 | $0.006743 | $0.007307 | $0.006677 | $0.007267 | $41,304.89 |
2026-06-07 | $0.006356 | $0.006965 | $0.006326 | $0.006708 | $19,646.52 |
2026-06-06 | $0.006302 | $0.006495 | $0.006166 | $0.006363 | $25,493.50 |
2026-06-05 | $0.006472 | $0.006652 | $0.006220 | $0.006300 | $37,938.76 |
2026-06-04 | $0.006664 | $0.006801 | $0.006198 | $0.006471 | $37,836.23 |
2026-06-03 | $0.006579 | $0.006761 | $0.006442 | $0.006671 | $31,798.47 |
2026-06-02 | $0.007898 | $0.007992 | $0.006579 | $0.006580 | $60,605.54 |
2026-06-01 | $0.008277 | $0.008589 | $0.007884 | $0.007890 | $28,288.80 |
2026-05-31 | -- | $0.008148 | $0.007544 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XRP ARMY(ARMY)



