Theodore Shellington(01)今天
$0.000005

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $332.3649 |
2026-07-13 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $37.45184 |
2026-07-12 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $442.0902 |
2026-07-11 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $422.7924 |
2026-07-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $364.9965 |
2026-07-09 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $563.0255 |
2026-07-08 | $0.000008 | $0.000008 | $0.000006 | $0.000007 | $520.3363 |
2026-07-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $419.8268 |
2026-07-06 | $0.000007 | $0.000008 | $0.000006 | $0.000008 | $954.5769 |
2026-07-05 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $574.3869 |
2026-07-04 | $0.000008 | $0.000010 | $0.000008 | $0.000008 | $1,200.022 |
2026-07-03 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $715.8184 |
2026-07-02 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $1,013.596 |
2026-07-01 | $0.000009 | $0.000009 | $0.000007 | $0.000009 | $2,508.430 |
2026-06-30 | -- | $0.000019 | $0.000011 | -- | -- |
2026-06-29 | -- | $0.000019 | $0.000011 | -- | -- |
2026-06-28 | -- | $0.000019 | $0.000011 | -- | -- |
2026-06-27 | $0.000013 | $0.000032 | $0.000013 | $0.000018 | $53,585.12 |
2026-06-26 | $0.000012 | $0.000013 | $0.000010 | $0.000013 | $3,993.212 |
2026-06-25 | $0.000013 | $0.000014 | $0.000011 | $0.000012 | $5,500.842 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Theodore Shellington(01)



