Tidecoin(TDC)今天
$0.056955
1年前
$0.091668

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.055633 | $0.057438 | $0.055064 | $0.056554 | $166.1042 |
2026-07-13 | $0.059765 | $0.061519 | $0.055035 | $0.055633 | $43.08180 |
2026-07-12 | $0.059646 | $0.060460 | $0.057564 | $0.059938 | $40.02799 |
2026-07-11 | $0.069169 | $0.069493 | $0.058323 | $0.059503 | $617.9162 |
2026-07-10 | $0.075811 | $0.069961 | $0.061463 | $0.069169 | $438.0960 |
2026-07-09 | $0.069939 | $0.079815 | $0.062738 | $0.075811 | $305.2920 |
2026-07-08 | $0.070657 | $0.079944 | $0.069772 | $0.069939 | $170.0377 |
2026-07-07 | $0.067402 | $0.083867 | $0.065022 | $0.070657 | $546.2912 |
2026-07-06 | $0.066785 | $0.075444 | $0.061628 | $0.067537 | $229.0936 |
2026-07-05 | $0.065186 | $0.067240 | $0.060662 | $0.066785 | $120.7906 |
2026-07-04 | $0.069499 | $0.071003 | $0.064221 | $0.065179 | $189.6527 |
2026-07-03 | $0.064373 | $0.076344 | $0.057168 | $0.069499 | $929.0621 |
2026-07-02 | $0.073507 | $0.073684 | $0.063366 | $0.064373 | $362.6824 |
2026-07-01 | $0.069180 | $0.077149 | $0.068154 | $0.073507 | $192.6089 |
2026-06-30 | -- | $0.072298 | $0.069124 | -- | -- |
2026-06-29 | -- | $0.072298 | $0.069124 | -- | -- |
2026-06-28 | -- | $0.072298 | $0.069124 | -- | -- |
2026-06-27 | $0.073904 | $0.074058 | $0.070265 | $0.070430 | $115.6015 |
2026-06-26 | $0.074496 | $0.074927 | $0.072817 | $0.073904 | $87.71623 |
2026-06-25 | $0.065812 | $0.074663 | $0.065812 | $0.074496 | $386.0705 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tidecoin(TDC)



