Tidecoin(TDC)今天
$0.074454
1年前
$0.162204

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.077551 | $0.079420 | $0.076466 | $0.077411 | $55.61766 |
2026-05-18 | $0.076674 | $0.089165 | $0.075660 | $0.077551 | $280.1101 |
2026-05-17 | $0.080898 | $0.081372 | $0.073516 | $0.076286 | $208.4483 |
2026-05-16 | $0.072752 | $0.098891 | $0.072586 | $0.080898 | $886.1333 |
2026-05-15 | $0.079211 | $0.079768 | $0.071285 | $0.072752 | $1,018.529 |
2026-05-14 | $0.077026 | $0.079617 | $0.076637 | $0.079211 | $440.7436 |
2026-05-13 | $0.098330 | $0.098310 | $0.075796 | $0.077026 | $382.7662 |
2026-05-12 | $0.092446 | $0.107171 | $0.089587 | $0.098330 | $235.9360 |
2026-05-11 | $0.099405 | $0.101441 | $0.092446 | $0.092446 | $125.2738 |
2026-05-10 | $0.105067 | $0.104680 | $0.098780 | $0.099405 | $127.1485 |
2026-05-09 | $0.104858 | $0.110722 | $0.089928 | $0.105067 | $820.7001 |
2026-05-08 | $0.094207 | $0.105152 | $0.086012 | $0.104858 | $307.2707 |
2026-05-07 | $0.080003 | $0.102418 | $0.076437 | $0.094207 | $790.1525 |
2026-05-06 | $0.083418 | $0.08294 | $0.077292 | $0.080003 | $257.6281 |
2026-05-05 | $0.081976 | $0.083594 | $0.078959 | $0.083418 | $318.8849 |
2026-05-04 | $0.081034 | $0.082261 | $0.080833 | $0.081779 | $249.3894 |
2026-05-03 | $0.082320 | $0.08147 | $0.080228 | $0.081026 | $59.84431 |
2026-05-02 | $0.077275 | $0.089169 | $0.076123 | $0.081730 | $197.9848 |
2026-05-01 | $0.071762 | $0.080319 | $0.068286 | $0.077484 | $1,081.198 |
2026-04-30 | -- | $0.10121 | $0.093082 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tidecoin(TDC)



