Tidecoin(TDC)今天
$0.125523
1年前
$0.101357

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.084867 | $0.114217 | $0.083376 | $0.097851 | $395.1801 |
2026-04-06 | $0.089414 | $0.099936 | $0.083961 | $0.084867 | $256.3757 |
2026-04-05 | $0.076749 | $0.097455 | $0.069142 | $0.089414 | $436.2349 |
2026-04-04 | $0.085741 | $0.088927 | $0.069789 | $0.076749 | $307.0737 |
2026-04-03 | $0.093981 | $0.109989 | $0.083223 | $0.085741 | $1,489.567 |
2026-04-02 | $0.081815 | $0.100242 | $0.080767 | $0.093981 | $340.2890 |
2026-04-01 | $0.070308 | $0.083389 | $0.070151 | $0.081815 | $506.9338 |
2026-03-31 | -- | $0.072254 | $0.062822 | -- | -- |
2026-03-30 | -- | $0.072254 | $0.062822 | -- | -- |
2026-03-29 | -- | $0.072254 | $0.062822 | -- | -- |
2026-03-28 | $0.062316 | $0.073062 | $0.060664 | $0.071634 | $597.4387 |
2026-03-27 | $0.066528 | $0.067972 | $0.061869 | $0.062316 | $184.9039 |
2026-03-26 | $0.060500 | $0.067921 | $0.059342 | $0.066528 | $852.1384 |
2026-03-25 | $0.059870 | $0.061225 | $0.058816 | $0.060500 | $71.87929 |
2026-03-24 | $0.062948 | $0.063263 | $0.058838 | $0.059870 | $61.05618 |
2026-03-23 | $0.065068 | $0.065075 | $0.062366 | $0.062948 | $59.43848 |
2026-03-22 | $0.066813 | $0.067133 | $0.063828 | $0.065068 | $69.86976 |
2026-03-21 | $0.063688 | $0.070085 | $0.063599 | $0.066813 | $79.79741 |
2026-03-20 | $0.064479 | $0.064898 | $0.063542 | $0.063688 | $61.58658 |
2026-03-19 | $0.063879 | $0.065027 | $0.063438 | $0.064479 | $374.7583 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tidecoin(TDC)



