tokenbot(CLANKER)今天
$23.61
1年前
$35.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $24.63469 | $25.32 | $23.58 | $23.83443 | $2.872M |
2026-05-18 | $24.17391 | $26.16 | $23.46 | $24.64446 | $3.843M |
2026-05-17 | $22.76161 | $24.87 | $22.58 | $24.15696 | $3.260M |
2026-05-16 | $23.14051 | $23.76 | $21.95 | $22.75845 | $2.738M |
2026-05-15 | $25.24934 | $25.51 | $23.03 | $23.13123 | $3.228M |
2026-05-14 | $24.31651 | $25.55 | $24.21 | $25.27136 | $1.474M |
2026-05-13 | $25.21485 | $25.92 | $23.99 | $24.19634 | $2.486M |
2026-05-12 | $26.47307 | $26.89 | $25.03 | $25.20205 | $2.603M |
2026-05-11 | $26.93776 | $27.28 | $26.11 | $26.51838 | $2.256M |
2026-05-10 | $27.19870 | $27.52 | $26.16 | $26.96017 | $2.852M |
2026-05-09 | $25.90844 | $27.4 | $25.85 | $27.20126 | $2.114M |
2026-05-08 | $26.15928 | $26.52 | $25.39 | $25.96462 | $2.340M |
2026-05-07 | $27.35784 | $28.01 | $25.91 | $26.15992 | $3.476M |
2026-05-06 | $25.71757 | $35.73 | $25.79 | $27.31499 | $17.975M |
2026-05-05 | $23.58997 | $26.41 | $23.45 | $25.80016 | $2.941M |
2026-05-04 | $24.09354 | $24.2 | $23.32 | $23.59916 | $1.540M |
2026-05-03 | $23.67651 | $24.38 | $23.49 | $24.10248 | $1.214M |
2026-05-02 | $23.98150 | $24.04 | $23.49 | $23.68753 | $1.050M |
2026-05-01 | $23.56849 | $24.12 | $23.35 | $23.98390 | $1.153M |
2026-04-30 | $23.57 | $23.96 | $22.72 | $23.7 | $106.284K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tokenbot(CLANKER)



