tokenbot(CLANKER)今天
$14.75
1年前
$58.56

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $14.29039 | $15.48 | $13.82 | $15.09537 | $1.331M |
2026-07-13 | $15.10365 | $15.54 | $14.04 | $14.29432 | $1.323M |
2026-07-12 | $15.07795 | $15.36 | $14.57 | $15.10092 | $1.108M |
2026-07-11 | $15.13263 | $16.02 | $14.86 | $15.14895 | $1.478M |
2026-07-10 | $15.00335 | $15.42 | $14.87 | $15.14590 | $1.474M |
2026-07-09 | $15.55314 | $16.35 | $14.79 | $14.99371 | $1.360M |
2026-07-08 | $17.03220 | $17.52 | $15.16 | $15.55996 | $1.283M |
2026-07-07 | $15.82042 | $17.39 | $15.42 | $17.00426 | $1.868M |
2026-07-06 | $15.89070 | $16.11 | $15.39 | $15.86162 | $914.733K |
2026-07-05 | $16.87407 | $17 | $15.34 | $15.92117 | $1.062M |
2026-07-04 | $17.28004 | $17.34 | $16.35 | $16.88626 | $1.167M |
2026-07-03 | $15.97448 | $18.55 | $15.87 | $17.30255 | $1.892M |
2026-07-02 | $15.50230 | $16.06 | $14.84 | $15.97360 | $1.049M |
2026-07-01 | $15.15184 | $15.71 | $14.72 | $15.51206 | $1.100M |
2026-06-30 | $15.06 | $15.64 | $14.64 | $15.27 | $33,412.07 |
2026-06-29 | $15.29 | $15.44 | $14.86 | $15.03 | $36,192.9 |
2026-06-28 | $15.91155 | $15.88 | $15.05 | $15.3 | $27,648.53 |
2026-06-27 | $15.97267 | $16.18 | $15.44 | $15.96305 | $1.165M |
2026-06-26 | $16.28511 | $17.7 | $15.48 | $16.00047 | $1.931M |
2026-06-25 | $15.97326 | $17.48 | $15.27 | $16.28709 | $2.019M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tokenbot(CLANKER)



