Bella Protocol(BEL)今天
$0.109274
1年前
$0.279944
2年前
$0.517875
3年前
$0.720642
4年前
$0.781392
5年前
$1.33

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.104090 | $0.111962 | $0.100835 | $0.110188 | $6.528M |
2026-07-13 | $0.109368 | $0.110623 | $0.103937 | $0.104376 | $4.299M |
2026-07-12 | $0.106809 | $0.110618 | $0.102902 | $0.108673 | $6.095M |
2026-07-11 | $0.103905 | $0.116684 | $0.103300 | $0.106892 | $13.410M |
2026-07-10 | $0.105096 | $0.105644 | $0.101439 | $0.104134 | $4.808M |
2026-07-09 | $0.106289 | $0.110968 | $0.104750 | $0.104823 | $4.946M |
2026-07-08 | $0.117212 | $0.117566 | $0.105606 | $0.106472 | $13.105M |
2026-07-07 | $0.136768 | $0.134595 | $0.111701 | $0.115044 | $23.623M |
2026-07-06 | $0.113343 | $0.143892 | $0.103631 | $0.136508 | $67.252M |
2026-07-05 | $0.102737 | $0.115378 | $0.094356 | $0.112655 | $21.211M |
2026-07-04 | $0.096746 | $0.118304 | $0.094096 | $0.102138 | $20.992M |
2026-07-03 | $0.093611 | $0.099418 | $0.092470 | $0.096554 | $9.548M |
2026-07-02 | $0.097710 | $0.097920 | $0.092573 | $0.093540 | $6.311M |
2026-07-01 | $0.107181 | $0.114723 | $0.096550 | $0.097456 | $8.381M |
2026-06-30 | -- | $0.132993 | $0.113681 | -- | -- |
2026-06-29 | -- | $0.132993 | $0.113681 | -- | -- |
2026-06-28 | $0.134383 | $0.132993 | $0.113681 | $0.114224 | $21.021M |
2026-06-27 | $0.175062 | $0.203996 | $0.126538 | $0.133270 | $46.934M |
2026-06-26 | $0.153260 | $0.185736 | $0.150158 | $0.174851 | $23.325M |
2026-06-25 | $0.143467 | $0.175576 | $0.135238 | $0.153352 | $25.403M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bella Protocol(BEL)



