Bella Protocol(BEL)今天
$0.118094
1年前
$0.375691
2年前
$0.791788
3年前
$0.66018
4年前
$0.307369
5年前
$3.36

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.115019 | $0.118534 | $0.113502 | $0.118452 | $2.014M |
2026-05-13 | $0.122967 | $0.123856 | $0.1146 | $0.114557 | $2.762M |
2026-05-12 | $0.119971 | $0.128769 | $0.120089 | $0.122710 | $8.294M |
2026-05-11 | $0.118441 | $0.120201 | $0.116217 | $0.120014 | $3.269M |
2026-05-10 | $0.116250 | $0.118548 | $0.115361 | $0.118490 | $2.201M |
2026-05-09 | $0.115237 | $0.119387 | $0.115146 | $0.116154 | $2.821M |
2026-05-08 | $0.113435 | $0.118762 | $0.11282 | $0.115480 | $2.626M |
2026-05-07 | $0.112569 | $0.115127 | $0.110652 | $0.113366 | $2.605M |
2026-05-06 | $0.109533 | $0.113438 | $0.108707 | $0.112799 | $2.597M |
2026-05-05 | $0.108390 | $0.114022 | $0.108976 | $0.109517 | $8.101M |
2026-05-04 | $0.105405 | $0.110669 | $0.103866 | $0.109376 | $2.413M |
2026-05-03 | $0.105651 | $0.106607 | $0.10355 | $0.105518 | $1.552M |
2026-05-02 | $0.107097 | $0.106896 | $0.104504 | $0.105569 | $1.282M |
2026-05-01 | $0.105250 | $0.107867 | $0.103838 | $0.107032 | $1.647M |
2026-04-30 | -- | $0.109953 | $0.107661 | -- | -- |
2026-04-29 | -- | $0.109953 | $0.107661 | -- | -- |
2026-04-28 | $0.107081 | $0.109421 | $0.107091 | $0.108193 | $1.437M |
2026-04-27 | $0.110164 | $0.113334 | $0.106956 | $0.106998 | $2.035M |
2026-04-26 | $0.110456 | $0.111916 | $0.108151 | $0.110626 | $1.239M |
2026-04-25 | $0.110891 | $0.11353 | $0.110116 | $0.110524 | $2.221M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Bella Protocol(BEL)



