TokenFi(TOKEN)今天
$0.002226
1年前
$0.01596
2年前
$0.073527

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.002252 | $0.00227 | $0.00214 | $0.002247 | $7.942M |
2026-07-13 | $0.002314 | $0.00232 | $0.00224 | $0.002249 | $7.057M |
2026-07-12 | $0.002331 | $0.00235 | $0.00225 | $0.002315 | $7.584M |
2026-07-11 | $0.002298 | $0.00234 | $0.00228 | $0.002331 | $7.312M |
2026-07-10 | $0.002327 | $0.00236 | $0.00228 | $0.002301 | $7.572M |
2026-07-09 | $0.002264 | $0.00236 | $0.00226 | $0.002325 | $7.183M |
2026-07-08 | $0.002418 | $0.00245 | $0.00224 | $0.002266 | $7.156M |
2026-07-07 | $0.002447 | $0.00251 | $0.00237 | $0.002419 | $7.228M |
2026-07-06 | $0.002497 | $0.00253 | $0.00239 | $0.002462 | $7.123M |
2026-07-05 | $0.002473 | $0.00251 | $0.0024 | $0.002493 | $7.135M |
2026-07-04 | $0.002394 | $0.00254 | $0.0024 | $0.002476 | $7.299M |
2026-07-03 | $0.002401 | $0.00247 | $0.00237 | $0.002394 | $7.014M |
2026-07-02 | $0.002329 | $0.00242 | $0.00226 | $0.002405 | $7.999M |
2026-07-01 | $0.002273 | $0.00234 | $0.00222 | $0.002326 | $7.347M |
2026-06-30 | $0.002311 | $0.00238 | $0.00226 | $0.002273 | $260.214K |
2026-06-29 | $0.00231 | $0.00234 | $0.00229 | $0.002315 | $247.781K |
2026-06-28 | $0.002371 | $0.00238 | $0.0023 | $0.002307 | $292.920K |
2026-06-27 | $0.002330 | $0.00238 | $0.00231 | $0.002371 | $7.159M |
2026-06-26 | $0.002271 | $0.00236 | $0.00226 | $0.002325 | $7.424M |
2026-06-25 | $0.002324 | $0.00243 | $0.00222 | $0.002284 | $7.510M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TokenFi(TOKEN)



