tokenforge(TKFG)今天
$0.018163

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.019474 | $0.019474 | $0.018987 | $0.018989 | $120.8621 |
2026-07-13 | $0.019482 | $0.019481 | $0.019472 | $0.019472 | $2.584567 |
2026-07-12 | $0.019495 | $0.019495 | $0.019479 | $0.019483 | $2.854963 |
2026-07-11 | $0.020010 | $0.019721 | $0.019459 | $0.019493 | $4,622.479 |
2026-07-10 | $0.018844 | $0.020261 | $0.018663 | $0.020230 | $6,129.989 |
2026-07-09 | $0.018904 | $0.019052 | $0.018774 | $0.018844 | $835.8045 |
2026-07-08 | $0.018815 | $0.019109 | $0.018532 | $0.018904 | $1,625.521 |
2026-07-07 | $0.018727 | $0.018972 | $0.018565 | $0.018813 | $1,732.574 |
2026-07-06 | $0.018537 | $0.018866 | $0.018322 | $0.018727 | $1,538.925 |
2026-07-05 | $0.018808 | $0.019163 | $0.018045 | $0.018537 | $2,387.287 |
2026-07-04 | $0.018646 | $0.019099 | $0.017808 | $0.018925 | $3,278.484 |
2026-07-03 | $0.018674 | $0.018768 | $0.018411 | $0.018646 | $2,214.066 |
2026-07-02 | $0.018517 | $0.018901 | $0.016134 | $0.018674 | $4,382.744 |
2026-07-01 | $0.018601 | $0.018895 | $0.017926 | $0.018517 | $3,157.257 |
2026-06-30 | -- | $0.019097 | $0.018492 | -- | -- |
2026-06-29 | -- | $0.019097 | $0.018492 | -- | -- |
2026-06-28 | -- | $0.019097 | $0.018492 | -- | -- |
2026-06-27 | $0.018871 | $0.019053 | $0.018378 | $0.019014 | $5,381.647 |
2026-06-26 | $0.018637 | $0.019031 | $0.018300 | $0.018873 | $3,394.475 |
2026-06-25 | $0.018336 | $0.019045 | $0.017983 | $0.018637 | $3,104.748 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tokenforge(TKFG)



