tokenforge(TKFG)今天
$0.019120

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.015892 | $0.020564 | $0.015882 | $0.019742 | $41,775.26 |
2026-05-26 | $0.018148 | $0.018726 | $0.015892 | $0.015892 | $9,214.330 |
2026-05-25 | $0.018961 | $0.018961 | $0.018118 | $0.018232 | $3,837.537 |
2026-05-24 | $0.019293 | $0.019321 | $0.018496 | $0.018961 | $816.2970 |
2026-05-23 | $0.019137 | $0.019578 | $0.018870 | $0.019293 | $846.5846 |
2026-05-22 | $0.019173 | $0.019276 | $0.018325 | $0.019133 | $1,315.522 |
2026-05-21 | $0.019740 | $0.019774 | $0.018532 | $0.019123 | $4,698.756 |
2026-05-20 | $0.019012 | $0.019818 | $0.018748 | $0.019738 | $4,501.053 |
2026-05-19 | $0.018841 | $0.020857 | $0.016967 | $0.019011 | $4,866.953 |
2026-05-18 | $0.017705 | $0.020713 | $0.016973 | $0.019870 | $8,180.801 |
2026-05-17 | $0.017652 | $0.019362 | $0.017278 | $0.017782 | $11,246.20 |
2026-05-16 | $0.017668 | $0.017841 | $0.017492 | $0.017724 | $14,346.85 |
2026-05-15 | $0.017790 | $0.018010 | $0.017550 | $0.017680 | $22,010.24 |
2026-05-14 | $0.017700 | $0.018137 | $0.017406 | $0.017713 | $31,803.19 |
2026-05-13 | $0.017594 | $0.018192 | $0.017143 | $0.017680 | $44,111.46 |
2026-05-12 | $0.017718 | $0.017993 | $0.016463 | $0.017594 | $16,873.26 |
2026-05-11 | $0.017821 | $0.018258 | $0.017458 | $0.017810 | $6,904.419 |
2026-05-10 | $0.017699 | $0.017933 | $0.017624 | $0.017821 | $17,373.01 |
2026-05-09 | $0.020959 | $0.021456 | $0.017450 | $0.017699 | $35,282.47 |
2026-05-08 | $0.021523 | $0.022088 | $0.019875 | $0.020959 | $52,540.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tokenforge(TKFG)



