TOKERO(TOKERO)今天
$0.001805
1年前
$0.027293

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001751 | $0.001867 | $0.001681 | $0.001809 | $146.5058 |
2026-07-13 | $0.001771 | $0.001809 | $0.001739 | $0.001751 | $3.960224 |
2026-07-12 | $0.001750 | $0.001776 | $0.001722 | $0.001771 | $7.118419 |
2026-07-11 | $0.001755 | $0.001756 | $0.001738 | $0.001750 | $11.31743 |
2026-07-10 | $0.001752 | $0.001981 | $0.001730 | $0.001754 | $205.0487 |
2026-07-09 | $0.001893 | $0.001941 | $0.001649 | $0.001752 | $137.4315 |
2026-07-08 | $0.002058 | $0.002068 | $0.001826 | $0.001896 | $113.8943 |
2026-07-07 | $0.002077 | $0.002107 | $0.002017 | $0.002052 | $12.13704 |
2026-07-06 | $0.002101 | $0.002149 | $0.002013 | $0.002078 | $89.47024 |
2026-07-05 | $0.002093 | $0.002104 | $0.002049 | $0.002099 | $11.25407 |
2026-07-04 | $0.002092 | $0.002167 | $0.001924 | $0.002093 | $197.8429 |
2026-07-03 | $0.001908 | $0.002215 | $0.001896 | $0.002092 | $247.9668 |
2026-07-02 | $0.001882 | $0.001993 | $0.001691 | $0.001913 | $133.6601 |
2026-07-01 | $0.002092 | $0.002102 | $0.001065 | $0.001882 | $483.8704 |
2026-06-30 | -- | $0.002076 | $0.002005 | -- | -- |
2026-06-29 | -- | $0.002076 | $0.002005 | -- | -- |
2026-06-28 | -- | $0.002076 | $0.002005 | -- | -- |
2026-06-27 | $0.002087 | $0.002117 | $0.002015 | $0.002056 | $28.70155 |
2026-06-26 | $0.001921 | $0.002111 | $0.001915 | $0.002087 | $46.97502 |
2026-06-25 | $0.002004 | $0.002111 | $0.001871 | $0.001932 | $118.0097 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOKERO(TOKERO)



