TOKERO(TOKERO)今天
$0.002617
1年前
$0.145235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.002515 | $0.002643 | $0.002518 | $0.002544 | $220.2698 |
2026-05-16 | $0.002625 | $0.002735 | $0.002509 | $0.002511 | $260.9777 |
2026-05-15 | $0.002489 | $0.002859 | $0.002453 | $0.002625 | $495.8005 |
2026-05-14 | $0.002384 | $0.002499 | $0.002354 | $0.002489 | $250.2255 |
2026-05-13 | $0.002387 | $0.002440 | $0.002310 | $0.002387 | $284.9968 |
2026-05-12 | $0.002366 | $0.002464 | $0.002256 | $0.002378 | $365.4376 |
2026-05-11 | $0.002130 | $0.002430 | $0.002123 | $0.002363 | $413.5139 |
2026-05-10 | $0.002128 | $0.002167 | $0.002087 | $0.002130 | $309.2748 |
2026-05-09 | $0.002103 | $0.002198 | $0.002080 | $0.002117 | $321.2393 |
2026-05-08 | $0.002092 | $0.002141 | $0.002001 | $0.002103 | $355.1702 |
2026-05-07 | $0.002087 | $0.002132 | $0.002057 | $0.002092 | $321.7107 |
2026-05-06 | $0.002062 | $0.002154 | $0.002026 | $0.002093 | $497.2093 |
2026-05-05 | $0.002021 | $0.002123 | $0.002009 | $0.002066 | $444.1217 |
2026-05-04 | $0.002020 | $0.002129 | $0.001996 | $0.002021 | $483.5357 |
2026-05-03 | $0.002037 | $0.002064 | $0.001810 | $0.002020 | $568.8294 |
2026-05-02 | $0.001913 | $0.002063 | $0.001756 | $0.002037 | $664.3294 |
2026-05-01 | $0.001950 | $0.002020 | $0.001724 | $0.001913 | $798.3840 |
2026-04-30 | -- | $0.002096 | $0.001931 | -- | -- |
2026-04-29 | -- | $0.002096 | $0.001931 | -- | -- |
2026-04-28 | $0.001905 | $0.002025 | $0.001881 | $0.001959 | $630.0610 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOKERO(TOKERO)



