TOKERO(TOKERO)今天
$0.001725
1年前
$0.026475

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-01 | $0.002092 | $0.002102 | $0.001065 | $0.001882 | $483.8704 |
2026-06-30 | -- | $0.002076 | $0.002005 | -- | -- |
2026-06-29 | -- | $0.002076 | $0.002005 | -- | -- |
2026-06-28 | -- | $0.002076 | $0.002005 | -- | -- |
2026-06-27 | $0.002087 | $0.002117 | $0.002015 | $0.002056 | $28.70155 |
2026-06-26 | $0.001921 | $0.002111 | $0.001915 | $0.002087 | $46.97502 |
2026-06-25 | $0.002004 | $0.002111 | $0.001871 | $0.001932 | $118.0097 |
2026-06-24 | $0.001965 | $0.002131 | $0.001970 | $0.001987 | $46.65325 |
2026-06-23 | $0.002091 | $0.002105 | $0.001865 | $0.001976 | $82.98859 |
2026-06-22 | -- | $0.002218 | $0.001965 | -- | -- |
2026-06-21 | $0.002164 | $0.002208 | $0.002026 | $0.002167 | $124.3197 |
2026-06-20 | $0.002051 | $0.002177 | $0.002032 | $0.002164 | $55.87106 |
2026-06-19 | $0.001978 | $0.002070 | $0.001976 | $0.002061 | $51.91606 |
2026-06-18 | $0.002140 | $0.002153 | $0.001976 | $0.001986 | $50.89733 |
2026-06-17 | $0.002162 | $0.002186 | $0.001487 | $0.002140 | $313.1324 |
2026-06-16 | $0.002182 | $0.002426 | $0.002056 | $0.002151 | $315.0604 |
2026-06-15 | $0.002104 | $0.002215 | $0.001839 | $0.002182 | $178.4113 |
2026-06-14 | $0.002110 | $0.002163 | $0.002052 | $0.002101 | $73.18914 |
2026-06-13 | $0.002147 | $0.002487 | $0.002074 | $0.002103 | $306.2501 |
2026-06-12 | -- | $0.002137 | $0.002048 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOKERO(TOKERO)



