Wrapped OAS(WOAS)今天
$0.000398
1年前
$0.012208
2年前
$0.041344
3年前
$0.06228

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000409 | $0.000417 | $0.000393 | $0.000402 | $1,903.328 |
2026-07-13 | $0.000404 | $0.000427 | $0.000391 | $0.000407 | $3,236.374 |
2026-07-12 | $0.000404 | $0.000415 | $0.000397 | $0.000404 | $1,660.542 |
2026-07-11 | $0.000381 | $0.000430 | $0.000380 | $0.000404 | $5,281.397 |
2026-07-10 | $0.000380 | $0.000383 | $0.000374 | $0.000381 | $336.4142 |
2026-07-09 | $0.000382 | $0.000389 | $0.000369 | $0.000380 | $899.1339 |
2026-07-08 | $0.000395 | $0.000396 | $0.000379 | $0.000382 | $1,272.752 |
2026-07-07 | $0.000389 | $0.000398 | $0.000386 | $0.000395 | $413.4919 |
2026-07-06 | $0.000389 | $0.000399 | $0.000387 | $0.000388 | $985.7305 |
2026-07-05 | $0.000386 | $0.000393 | $0.000382 | $0.000389 | $229.2064 |
2026-07-04 | $0.000385 | $0.000393 | $0.000379 | $0.000386 | $1,747.549 |
2026-07-03 | $0.000388 | $0.000389 | $0.000372 | $0.000385 | $1,415.852 |
2026-07-02 | $0.000392 | $0.000397 | $0.000370 | $0.000388 | $3,779.864 |
2026-07-01 | $0.000409 | $0.000408 | $0.000381 | $0.000392 | $1,418.579 |
2026-06-30 | -- | $0.000445 | $0.000432 | -- | -- |
2026-06-29 | -- | $0.000445 | $0.000432 | -- | -- |
2026-06-28 | -- | $0.000445 | $0.000432 | -- | -- |
2026-06-27 | $0.000438 | $0.000455 | $0.000435 | $0.000442 | $1,523.131 |
2026-06-26 | $0.000461 | $0.000468 | $0.000424 | $0.000437 | $5,107.391 |
2026-06-25 | $0.000479 | $0.000482 | $0.000460 | $0.000461 | $909.6999 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped OAS(WOAS)



