TONSKI(TONSKI)今天
$0.001733

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.001872 | $0.002330 | $0.001857 | $0.002054 | $4,307.842 |
2026-05-18 | $0.001866 | $0.001971 | $0.001738 | $0.001868 | $4,742.904 |
2026-05-17 | $0.001738 | $0.001900 | $0.001678 | $0.001866 | $3,086.036 |
2026-05-16 | $0.001534 | $0.001796 | $0.001384 | $0.001742 | $12,339.75 |
2026-05-15 | $0.001743 | $0.001902 | $0.001427 | $0.001538 | $5,007.236 |
2026-05-14 | $0.001855 | $0.001916 | $0.001398 | $0.001735 | $15,533.22 |
2026-05-13 | $0.001917 | $0.002073 | $0.001850 | $0.001864 | $5,331.898 |
2026-05-12 | $0.002372 | $0.002594 | $0.001819 | $0.001912 | $7,133.454 |
2026-05-11 | $0.002763 | $0.002986 | $0.002098 | $0.002373 | $19,934.19 |
2026-05-10 | $0.002916 | $0.003108 | $0.002368 | $0.002757 | $27,102.43 |
2026-05-09 | $0.002959 | $0.003459 | $0.002709 | $0.002906 | $21,271.31 |
2026-05-08 | $0.003402 | $0.004441 | $0.002632 | $0.002914 | $94,206.27 |
2026-05-07 | -- | $0.003500 | $0.003319 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TONSKI(TONSKI)



