tooker kurlson(TOOKER)今天
$0.000069
1年前
$0.000519
2年前
$0.010081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000068 | $0.000070 | $0.000067 | $0.000070 | $15.37030 |
2026-07-13 | $0.000071 | $0.000071 | $0.000068 | $0.000068 | $210.8848 |
2026-07-12 | $0.000072 | $0.000072 | $0.000070 | $0.000071 | $18.67181 |
2026-07-11 | $0.000071 | $0.000072 | $0.000070 | $0.000072 | $246.0434 |
2026-07-10 | $0.000072 | $0.000074 | $0.000071 | $0.000071 | $48.90863 |
2026-07-09 | $0.000073 | $0.000073 | $0.000071 | $0.000072 | $181.8648 |
2026-07-08 | $0.000077 | $0.000078 | $0.000071 | $0.000072 | $26.54014 |
2026-07-07 | $0.000077 | $0.000079 | $0.000076 | $0.000078 | $47.12500 |
2026-07-06 | $0.000079 | $0.000080 | $0.000076 | $0.000077 | $254.5606 |
2026-07-05 | $0.000079 | $0.000080 | $0.000076 | $0.000078 | $429.8697 |
2026-07-04 | $0.000079 | $0.000081 | $0.000078 | $0.000079 | $76.77259 |
2026-07-03 | $0.000077 | $0.000079 | $0.000076 | $0.000079 | $80.31919 |
2026-07-02 | $0.000073 | $0.000077 | $0.000071 | $0.000077 | $790.3571 |
2026-07-01 | $0.000073 | $0.000073 | $0.000068 | $0.000072 | $990.2653 |
2026-06-30 | -- | $0.000098 | $0.000092 | -- | -- |
2026-06-29 | -- | $0.000098 | $0.000092 | -- | -- |
2026-06-28 | -- | $0.000098 | $0.000092 | -- | -- |
2026-06-27 | $0.000097 | $0.000099 | $0.000095 | $0.000097 | $354.2610 |
2026-06-26 | $0.000087 | $0.000098 | $0.000086 | $0.000097 | $578.1674 |
2026-06-25 | $0.000089 | $0.000093 | $0.000085 | $0.000087 | $874.0781 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tooker kurlson(TOOKER)



