tooker kurlson(TOOKER)今天
$0.000088
1年前
$0.000542
2年前
$0.020854

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000099 | $0.000100 | $0.000088 | $0.000088 | $527.2989 |
2026-06-17 | $0.000106 | $0.000108 | $0.000096 | $0.000098 | $1,005.262 |
2026-06-16 | $0.000108 | $0.000112 | $0.000105 | $0.000106 | $180.9204 |
2026-06-15 | $0.000099 | $0.000109 | $0.000099 | $0.000108 | $9.650906 |
2026-06-14 | $0.000101 | $0.000103 | $0.000099 | $0.000099 | $96.02626 |
2026-06-13 | $0.000102 | $0.000103 | $0.000099 | $0.000102 | $206.4726 |
2026-06-12 | -- | $0.000102 | $0.000093 | -- | -- |
2026-06-11 | $0.000088 | $0.000095 | $0.000085 | $0.000094 | $1,339.493 |
2026-06-10 | $0.000089 | $0.000091 | $0.000083 | $0.000088 | $864.2533 |
2026-06-09 | $0.000099 | $0.000100 | $0.000089 | $0.000089 | $724.2676 |
2026-06-08 | $0.000096 | $0.000100 | $0.000094 | $0.000099 | $112.4688 |
2026-06-07 | $0.000089 | $0.000097 | $0.000088 | $0.000097 | $366.7890 |
2026-06-06 | $0.000092 | $0.000095 | $0.000087 | $0.000089 | $530.7146 |
2026-06-05 | $0.000100 | $0.000100 | $0.000091 | $0.000092 | $84.09368 |
2026-06-04 | $0.000106 | $0.000107 | $0.000097 | $0.000100 | $25.78820 |
2026-06-03 | $0.000110 | $0.000110 | $0.000104 | $0.000107 | $722.3236 |
2026-06-02 | $0.000116 | $0.000117 | $0.000108 | $0.000110 | $2,629.205 |
2026-06-01 | $0.000116 | $0.000118 | $0.000115 | $0.000116 | $293.3859 |
2026-05-31 | -- | $0.000124 | $0.000119 | -- | -- |
2026-05-30 | -- | $0.000124 | $0.000119 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

tooker kurlson(TOOKER)



