TOP HAT(TOPHAT)今天
$0.000639

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000641 | $0.000651 | $0.000628 | $0.000642 | $788.2459 |
2026-06-17 | $0.000647 | $0.000664 | $0.000631 | $0.000638 | $3,145.461 |
2026-06-16 | $0.000660 | $0.000665 | $0.000632 | $0.000647 | $2,490.903 |
2026-06-15 | $0.000639 | $0.000662 | $0.000629 | $0.000660 | $3,652.239 |
2026-06-14 | $0.000633 | $0.000642 | $0.000624 | $0.000639 | $1,250.943 |
2026-06-13 | $0.000617 | $0.000636 | $0.000610 | $0.000633 | $994.5125 |
2026-06-12 | -- | $0.000635 | $0.000608 | -- | -- |
2026-06-11 | $0.000630 | $0.000631 | $0.000603 | $0.000625 | $1,779.339 |
2026-06-10 | $0.000612 | $0.000631 | $0.000603 | $0.000627 | $3,045.923 |
2026-06-09 | $0.000636 | $0.000640 | $0.000593 | $0.000614 | $1,934.740 |
2026-06-08 | $0.000655 | $0.000661 | $0.000620 | $0.000636 | $2,766.268 |
2026-06-07 | $0.000669 | $0.000683 | $0.000643 | $0.000655 | $4,763.041 |
2026-06-06 | $0.000671 | $0.000710 | $0.000655 | $0.000674 | $5,820.876 |
2026-06-05 | $0.000673 | $0.000698 | $0.000663 | $0.000668 | $6,596.218 |
2026-06-04 | $0.000705 | $0.000715 | $0.000666 | $0.000673 | $7,308.632 |
2026-06-03 | $0.000705 | $0.000739 | $0.000688 | $0.000702 | $3,596.283 |
2026-06-02 | $0.000739 | $0.000739 | $0.000699 | $0.000707 | $9,540.802 |
2026-06-01 | $0.000734 | $0.000753 | $0.000719 | $0.000739 | $2,832.363 |
2026-05-31 | -- | $0.000818 | $0.000736 | -- | -- |
2026-05-30 | -- | $0.000818 | $0.000736 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TOP HAT(TOPHAT)



