Tortuga Staked Aptos(TAPT)今天
$0.78406
1年前
$5.08
2年前
$7.52
3年前
$6.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.868344 | $0.869090 | $0.778679 | $0.782576 | $24.11729 |
2026-06-17 | $0.837508 | $0.868364 | $0.822934 | $0.868344 | $9.297381 |
2026-06-16 | $0.899854 | $0.894570 | $0.826388 | $0.837502 | $34.14926 |
2026-06-15 | $0.825767 | $0.901174 | $0.818404 | $0.899854 | $15.88425 |
2026-06-14 | $0.859479 | $0.858170 | $0.819027 | $0.825720 | $4.932475 |
2026-06-13 | $0.823008 | $0.865889 | $0.808405 | $0.859467 | $8.411106 |
2026-06-12 | -- | $0.844446 | $0.787516 | -- | -- |
2026-06-11 | $0.828711 | $0.825716 | $0.775166 | $0.801528 | $20.51113 |
2026-06-10 | $0.831746 | $0.849646 | $0.807045 | $0.828711 | $11.72246 |
2026-06-09 | $0.864087 | $0.875374 | $0.81147 | $0.827965 | $13.03219 |
2026-06-08 | $0.848031 | $0.867888 | $0.821583 | $0.862825 | $9.442566 |
2026-06-07 | $0.832164 | $0.868315 | $0.81834 | $0.849295 | $7.310297 |
2026-06-06 | $0.846525 | $0.867007 | $0.788401 | $0.832164 | $34.97774 |
2026-06-05 | $0.972160 | $0.97958 | $0.835284 | $0.846525 | $24.23430 |
2026-06-04 | $1.058069 | $1.052 | $0.926927 | $0.972160 | $37.17251 |
2026-06-03 | $0.984524 | $1.087 | $0.961834 | $1.058069 | $20.65301 |
2026-06-02 | $1.059629 | $1.103091 | $0.984474 | $0.985647 | $2.420259 |
2026-06-01 | $1.071318 | $1.11 | $1.05 | $1.059637 | $7.236577 |
2026-05-31 | -- | $1.23 | $1.23 | -- | -- |
2026-05-30 | -- | $1.23 | $1.23 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tortuga Staked Aptos(TAPT)



