TORUS(TORUS)今天
$0.008499

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008691 | $0.008863 | $0.008146 | $0.008497 | $1,634.198 |
2026-07-13 | $0.009433 | $0.009546 | $0.008404 | $0.008696 | $1,431.043 |
2026-07-12 | $0.009093 | $0.009531 | $0.008722 | $0.009419 | $1,134.062 |
2026-07-11 | $0.009400 | $0.009796 | $0.008906 | $0.009104 | $1,863.751 |
2026-07-10 | $0.009380 | $0.009734 | $0.008770 | $0.009406 | $1,221.033 |
2026-07-09 | $0.008818 | $0.009398 | $0.008729 | $0.009277 | $628.4464 |
2026-07-08 | $0.008931 | $0.009189 | $0.008636 | $0.008818 | $635.5948 |
2026-07-07 | $0.008928 | $0.009517 | $0.008754 | $0.008931 | $1,171.403 |
2026-07-06 | $0.009010 | $0.009366 | $0.008502 | $0.008748 | $1,851.181 |
2026-07-05 | $0.009165 | $0.009209 | $0.008675 | $0.009022 | $1,644.174 |
2026-07-04 | $0.009179 | $0.009498 | $0.008750 | $0.009165 | $1,636.285 |
2026-07-03 | $0.008832 | $0.009744 | $0.008490 | $0.009177 | $1,059.927 |
2026-07-02 | $0.007301 | $0.009073 | $0.006274 | $0.008952 | $1,152.764 |
2026-07-01 | $0.007110 | $0.007313 | $0.006723 | $0.007301 | $963.9717 |
2026-06-30 | -- | $0.009534 | $0.008790 | -- | -- |
2026-06-29 | -- | $0.009534 | $0.008790 | -- | -- |
2026-06-28 | -- | $0.009534 | $0.008790 | -- | -- |
2026-06-27 | $0.009603 | $0.009817 | $0.009221 | $0.009513 | $1,682.646 |
2026-06-26 | $0.009961 | $0.010238 | $0.009292 | $0.009603 | $1,976.242 |
2026-06-25 | $0.010424 | $0.010462 | $0.009679 | $0.009802 | $1,474.288 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TORUS(TORUS)



