Woffle(WOF)今天
$0.000015

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $31.08373 |
2026-05-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $34.43092 |
2026-05-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $6.234346 |
2026-05-14 | $0.000017 | $0.000016 | $0.000015 | $0.000016 | $288.7085 |
2026-05-13 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $10.63726 |
2026-05-12 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $52.26931 |
2026-05-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $42.77966 |
2026-05-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $53.83395 |
2026-05-09 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $381.6511 |
2026-05-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7.177237 |
2026-05-07 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $42.05619 |
2026-05-06 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $83.87801 |
2026-05-05 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $81.34407 |
2026-05-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $84.10271 |
2026-05-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $27.47215 |
2026-05-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $8.120580 |
2026-05-01 | $0.000014 | $0.000021 | $0.000014 | $0.000014 | $42.61248 |
2026-04-30 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-29 | -- | $0.000014 | $0.000014 | -- | -- |
2026-04-28 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.802118 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Woffle(WOF)



