Woffle(WOF)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.889035 |
2026-06-17 | -- | $0.000011 | $0.000011 | $0.000011 | $8.464622 |
2026-06-16 | -- | $0.000011 | $0.000011 | -- | -- |
2026-06-15 | -- | $0.000011 | $0.000010 | -- | -- |
2026-06-14 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $25.44505 |
2026-06-13 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $11.39648 |
2026-06-12 | -- | $0.000010 | $0.000010 | -- | -- |
2026-06-11 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $24.33109 |
2026-06-10 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $4.251031 |
2026-06-09 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $73.93394 |
2026-06-08 | $0.000010 | $0.000010 | $0.000009 | $0.000010 | $9.164732 |
2026-06-07 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | $1.517272 |
2026-06-06 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $4.377829 |
2026-06-05 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $7.045080 |
2026-06-04 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $28.62110 |
2026-06-03 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $5.557762 |
2026-06-02 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $29.42706 |
2026-06-01 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $37.37844 |
2026-05-31 | -- | $0.000013 | $0.000013 | -- | -- |
2026-05-30 | -- | $0.000013 | $0.000013 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Woffle(WOF)



