Woffle(WOF)今天
$0.000013

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | -- | $0.000013 | $0.000013 | $0.000013 | $47.99690 |
2026-05-26 | -- | $0.000014 | $0.000013 | -- | -- |
2026-05-25 | -- | $0.000013 | $0.000013 | -- | -- |
2026-05-24 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $40.83636 |
2026-05-23 | -- | $0.000014 | $0.000013 | -- | -- |
2026-05-22 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $23.92062 |
2026-05-21 | $0.000016 | $0.000015 | $0.000014 | $0.000014 | $308.7903 |
2026-05-20 | $0.000014 | $0.000016 | $0.000014 | $0.000016 | $173.5469 |
2026-05-19 | $0.000014 | $0.000015 | $0.000014 | $0.000014 | $30.74967 |
2026-05-18 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $19.97607 |
2026-05-17 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $31.08373 |
2026-05-16 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $34.43092 |
2026-05-15 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $6.234346 |
2026-05-14 | $0.000017 | $0.000016 | $0.000015 | $0.000016 | $288.7085 |
2026-05-13 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $10.63726 |
2026-05-12 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $52.26931 |
2026-05-11 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $42.77966 |
2026-05-10 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $53.83395 |
2026-05-09 | $0.000015 | $0.000018 | $0.000015 | $0.000018 | $381.6511 |
2026-05-08 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $7.177237 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Woffle(WOF)



