TPTU(TPTU)今天
$0.061631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.061712 | $0.061798 | $0.06157 | $0.061775 | $125.376K |
2026-07-13 | $0.061802 | $0.061848 | $0.061557 | $0.061700 | $122.206K |
2026-07-12 | $0.060692 | $0.066152 | $0.060515 | $0.061727 | $130.713K |
2026-07-11 | $0.060650 | $0.06075 | $0.060509 | $0.060677 | $123.739K |
2026-07-10 | $0.060599 | $0.060757 | $0.060533 | $0.060601 | $129.551K |
2026-07-09 | $0.060691 | $0.060757 | $0.060502 | $0.060604 | $131.145K |
2026-07-08 | $0.060649 | $0.060749 | $0.060481 | $0.060707 | $117.583K |
2026-07-07 | $0.060210 | $0.070655 | $0.060144 | $0.060620 | $136.968K |
2026-07-06 | $0.060164 | $0.060422 | $0.060122 | $0.060209 | $117.784K |
2026-07-05 | $0.060231 | $0.060319 | $0.060115 | $0.060215 | $119.174K |
2026-07-04 | $0.060309 | $0.06037 | $0.060111 | $0.060250 | $125.644K |
2026-07-03 | $0.060315 | $0.060349 | $0.060108 | $0.060304 | $127.275K |
2026-07-02 | $0.060204 | $0.060352 | $0.060126 | $0.060303 | $143.488K |
2026-07-01 | $0.060263 | $0.060383 | $0.060076 | $0.060204 | $99,415.93 |
2026-06-30 | -- | $0.06033 | $0.060087 | -- | -- |
2026-06-29 | -- | $0.06033 | $0.060087 | -- | -- |
2026-06-28 | -- | $0.06033 | $0.060087 | -- | -- |
2026-06-27 | $0.060322 | $0.060315 | $0.060128 | $0.060203 | $142.191K |
2026-06-26 | $0.060290 | $0.060338 | $0.060127 | $0.060320 | $121.274K |
2026-06-25 | $0.060208 | $0.060306 | $0.060057 | $0.060265 | $114.949K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TPTU(TPTU)



