TPTU(TPTU)今天
$0.068119

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.068727 | $0.068878 | $0.068713 | $0.068789 | $131.352K |
2026-04-03 | $0.068734 | $0.068907 | $0.068707 | $0.068713 | $119.570K |
2026-04-02 | $0.068808 | $0.068885 | $0.068679 | $0.068734 | $111.337K |
2026-04-01 | $0.068719 | $0.068892 | $0.068617 | $0.068808 | $116.523K |
2026-03-31 | -- | $0.068946 | $0.068646 | -- | -- |
2026-03-30 | -- | $0.068946 | $0.068646 | -- | -- |
2026-03-29 | -- | $0.068946 | $0.068646 | -- | -- |
2026-03-28 | $0.068123 | $0.068946 | $0.067966 | $0.068719 | $117.789K |
2026-03-27 | $0.070196 | $0.070289 | $0.068022 | $0.068111 | $176.309K |
2026-03-26 | $0.071597 | $0.071637 | $0.070141 | $0.070200 | $189.842K |
2026-03-25 | $0.070958 | $0.071641 | $0.070822 | $0.071597 | $171.704K |
2026-03-24 | $0.070898 | $0.070975 | $0.070818 | $0.070958 | $168.084K |
2026-03-23 | $0.070927 | $0.070994 | $0.070815 | $0.070898 | $175.506K |
2026-03-22 | $0.070908 | $0.070995 | $0.070794 | $0.070918 | $184.513K |
2026-03-21 | $0.070914 | $0.070974 | $0.070803 | $0.070908 | $159.434K |
2026-03-20 | $0.070936 | $0.071046 | $0.070817 | $0.070914 | $170.652K |
2026-03-19 | $0.070918 | $0.071033 | $0.070842 | $0.070945 | $204.062K |
2026-03-18 | $0.070850 | $0.071008 | $0.070825 | $0.070922 | $172.825K |
2026-03-17 | $0.070861 | $0.071056 | $0.070441 | $0.070850 | $130.908K |
2026-03-16 | $0.070203 | $0.071004 | $0.070134 | $0.070864 | $118.346K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TPTU(TPTU)



