Tradetomato(TTM)今天
$0.00284
1年前
$0.002749
2年前
$0.012277

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.002578 | $0.002595 | $0.002573 | $0.002573 | $422.2785 |
2026-04-04 | $0.002599 | $0.002602 | $0.002576 | $0.002578 | $3,854.402 |
2026-04-03 | $0.002604 | $0.002615 | $0.002586 | $0.002599 | $88.95516 |
2026-04-02 | $0.002636 | $0.002656 | $0.002586 | $0.002604 | $884.0802 |
2026-04-01 | $0.002632 | $0.002661 | $0.002620 | $0.002636 | $583.1943 |
2026-03-31 | -- | $0.002618 | $0.002579 | -- | -- |
2026-03-30 | -- | $0.002618 | $0.002579 | -- | -- |
2026-03-29 | -- | $0.002618 | $0.002579 | -- | -- |
2026-03-28 | $0.002607 | $0.002618 | $0.002590 | $0.002607 | $175.8900 |
2026-03-27 | $0.002599 | $0.002624 | $0.002589 | $0.002599 | $948.0387 |
2026-03-26 | $0.002631 | $0.002632 | $0.002596 | $0.002599 | $401.8072 |
2026-03-25 | $0.002635 | $0.002652 | $0.002604 | $0.002631 | $10,078.31 |
2026-03-24 | $0.002626 | $0.002655 | $0.002619 | $0.002635 | $356.8632 |
2026-03-23 | $0.002611 | $0.002690 | $0.002583 | $0.002626 | $8,324.573 |
2026-03-22 | $0.002610 | $0.002628 | $0.002547 | $0.002611 | $817.0221 |
2026-03-21 | $0.002611 | $0.002620 | $0.002599 | $0.002610 | $115.9804 |
2026-03-20 | $0.002632 | $0.002652 | $0.002600 | $0.002611 | $3,445.627 |
2026-03-19 | $0.002657 | $0.002676 | $0.002632 | $0.002632 | $458.3463 |
2026-03-18 | $0.002686 | $0.002710 | $0.002641 | $0.002657 | $538.3894 |
2026-03-17 | $0.002689 | $0.002717 | $0.002680 | $0.002686 | $823.2598 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tradetomato(TTM)



