Transfidelity(FIDEL)今天
$0.014205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.014920 | $0.015074 | $0.014478 | $0.014855 | $38.84747 |
2026-05-26 | $0.015515 | $0.015649 | $0.014875 | $0.014920 | $18.99404 |
2026-05-25 | $0.014885 | $0.015701 | $0.014838 | $0.015515 | $47.77585 |
2026-05-24 | $0.015157 | $0.015568 | $0.014837 | $0.014885 | $24.41757 |
2026-05-23 | $0.015782 | $0.015989 | $0.014706 | $0.015157 | $37.44081 |
2026-05-22 | $0.015627 | $0.016025 | $0.015246 | $0.015778 | $79.11302 |
2026-05-21 | $0.015919 | $0.016316 | $0.015454 | $0.015654 | $58.77749 |
2026-05-20 | $0.015583 | $0.015984 | $0.015032 | $0.015919 | $61.05860 |
2026-05-19 | $0.016228 | $0.016801 | $0.015499 | $0.015583 | $97.18018 |
2026-05-18 | $0.016936 | $0.016923 | $0.015874 | $0.016199 | $91.23908 |
2026-05-17 | $0.017304 | $0.017445 | $0.016794 | $0.016936 | $31.19091 |
2026-05-16 | $0.018182 | $0.018393 | $0.017280 | $0.017297 | $28.13587 |
2026-05-15 | $0.017541 | $0.018936 | $0.017381 | $0.018182 | $199.0376 |
2026-05-14 | $0.086497 | $0.089790 | $0.016877 | $0.017562 | $2,233.485 |
2026-05-13 | $0.090084 | $0.092297 | $0.086497 | $0.086497 | $74.88718 |
2026-05-12 | $0.095180 | $0.095496 | $0.089857 | $0.089986 | $673.4594 |
2026-05-11 | $0.102030 | $0.101875 | $0.095109 | $0.095180 | $257.1142 |
2026-05-10 | $0.097722 | $0.110254 | $0.098261 | $0.102030 | $763.2588 |
2026-05-09 | $0.084495 | $0.098261 | $0.084535 | $0.097695 | $1,811.870 |
2026-05-08 | $0.084117 | $0.084964 | $0.082126 | $0.084621 | $156.5453 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Transfidelity(FIDEL)



