Transfidelity(FIDEL)今天
$0.005716

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.005925 | $0.006135 | $0.005615 | $0.005615 | $134.6609 |
2026-06-17 | $0.005311 | $0.005946 | $0.005290 | $0.005922 | $133.6952 |
2026-06-16 | $0.005645 | $0.005651 | $0.005281 | $0.005309 | $42.32871 |
2026-06-15 | $0.005290 | $0.005756 | $0.005282 | $0.005639 | $15.80816 |
2026-06-14 | $0.005423 | $0.005505 | $0.005260 | $0.005289 | $24.28853 |
2026-06-13 | $0.005278 | $0.005521 | $0.005180 | $0.005424 | $29.98042 |
2026-06-12 | -- | $0.005486 | $0.005190 | -- | -- |
2026-06-11 | $0.005209 | $0.005374 | $0.004931 | $0.005240 | $41.69099 |
2026-06-10 | $0.005115 | $0.005314 | $0.004983 | $0.005192 | $41.07988 |
2026-06-09 | $0.009407 | $0.009378 | $0.005065 | $0.005096 | $360.8544 |
2026-06-08 | $0.008294 | $0.009407 | $0.008071 | $0.009327 | $118.9144 |
2026-06-07 | $0.007785 | $0.008414 | $0.007657 | $0.008294 | $45.44224 |
2026-06-06 | $0.007758 | $0.007985 | $0.007474 | $0.007785 | $52.53685 |
2026-06-05 | $0.008805 | $0.009066 | $0.007678 | $0.007751 | $62.60251 |
2026-06-04 | $0.009447 | $0.009552 | $0.008175 | $0.008822 | $86.79449 |
2026-06-03 | $0.015161 | $0.014725 | $0.009157 | $0.009447 | $503.7570 |
2026-06-02 | $0.013996 | $0.015565 | $0.013857 | $0.014957 | $204.5528 |
2026-06-01 | $0.013588 | $0.014201 | $0.013513 | $0.013996 | $82.28858 |
2026-05-31 | -- | $0.015074 | $0.014167 | -- | -- |
2026-05-30 | -- | $0.015074 | $0.014167 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Transfidelity(FIDEL)



