VK Token(VK)今天
$0.000038

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $11.47264 |
2026-07-13 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $12.06224 |
2026-07-12 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $11.21998 |
2026-07-11 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $9.795099 |
2026-07-10 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $16.49408 |
2026-07-09 | $0.000037 | $0.000038 | $0.000037 | $0.000038 | $27.70776 |
2026-07-08 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $6.863827 |
2026-07-07 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $9.881482 |
2026-07-06 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $13.41099 |
2026-07-05 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $17.19404 |
2026-07-04 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $21.27704 |
2026-07-03 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $15.68608 |
2026-07-02 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $19.58579 |
2026-07-01 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | $15.61438 |
2026-06-30 | -- | $0.000037 | $0.000036 | -- | -- |
2026-06-29 | -- | $0.000037 | $0.000036 | -- | -- |
2026-06-28 | -- | $0.000037 | $0.000036 | -- | -- |
2026-06-27 | $0.000035 | $0.000037 | $0.000035 | $0.000037 | $29.74082 |
2026-06-26 | $0.000035 | $0.000036 | $0.000035 | $0.000035 | $12.99288 |
2026-06-25 | $0.000035 | $0.000035 | $0.000035 | $0.000035 | $16.23224 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VK Token(VK)



