Treble(TREB)今天
$0.050301
1年前
$0.274604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.047613 | $0.047989 | $0.045750 | $0.047985 | $5,639.585 |
2026-04-06 | $0.044377 | $0.047626 | $0.042650 | $0.047613 | $11,801.24 |
2026-04-05 | $0.044671 | $0.045149 | $0.042550 | $0.044377 | $9,074.364 |
2026-04-04 | $0.049331 | $0.051255 | $0.042889 | $0.044675 | $2,531.428 |
2026-04-03 | $0.052413 | $0.058423 | $0.042447 | $0.049331 | $28,463.78 |
2026-04-02 | $0.040931 | $0.059357 | $0.038024 | $0.052135 | $13,928.61 |
2026-04-01 | $0.039921 | $0.041559 | $0.039287 | $0.040929 | $11,008.22 |
2026-03-31 | -- | $0.05101 | $0.034934 | -- | -- |
2026-03-30 | -- | $0.05101 | $0.034934 | -- | -- |
2026-03-29 | -- | $0.05101 | $0.034934 | -- | -- |
2026-03-28 | $0.055973 | $0.05583 | $0.048947 | $0.048978 | $15,566.92 |
2026-03-27 | $0.049337 | $0.061558 | $0.049675 | $0.055973 | $23,876.15 |
2026-03-26 | $0.047592 | $0.049679 | $0.045678 | $0.049334 | $24,641.61 |
2026-03-25 | $0.046555 | $0.048469 | $0.045688 | $0.047592 | $12,061.55 |
2026-03-24 | $0.048524 | $0.048533 | $0.046494 | $0.046555 | $9,982.467 |
2026-03-23 | $0.048837 | $0.050639 | $0.046530 | $0.048520 | $9,741.966 |
2026-03-22 | $0.048933 | $0.049024 | $0.046903 | $0.048842 | $674.7722 |
2026-03-21 | $0.049186 | $0.049190 | $0.046995 | $0.048933 | $1,184.415 |
2026-03-20 | $0.047850 | $0.049820 | $0.047190 | $0.049186 | $3,667.007 |
2026-03-19 | $0.050048 | $0.049888 | $0.047795 | $0.047850 | $3,076.640 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treble(TREB)



