Treble(TREB)今天
$0.032734
1年前
$0.30539

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.033373 | $0.034788 | $0.029213 | $0.032832 | $3,067.599 |
2026-05-17 | $0.038892 | $0.039046 | $0.033373 | $0.033374 | $5,480.884 |
2026-05-16 | $0.031258 | $0.039242 | $0.029310 | $0.038892 | $8,107.076 |
2026-05-15 | $0.032038 | $0.032467 | $0.030228 | $0.031261 | $561.9878 |
2026-05-14 | $0.033646 | $0.033860 | $0.029689 | $0.032038 | $1,674.262 |
2026-05-13 | $0.031892 | $0.033933 | $0.030367 | $0.033852 | $1,617.025 |
2026-05-12 | $0.035834 | $0.036037 | $0.030660 | $0.031892 | $2,090.626 |
2026-05-11 | $0.035872 | $0.036144 | $0.034435 | $0.035958 | $580.6526 |
2026-05-10 | $0.034764 | $0.036500 | $0.034715 | $0.035872 | $815.1793 |
2026-05-09 | $0.036900 | $0.037709 | $0.033848 | $0.034767 | $3,354.530 |
2026-05-08 | $0.038962 | $0.040449 | $0.035881 | $0.036903 | $7,614.799 |
2026-05-07 | $0.038784 | $0.040565 | $0.038308 | $0.038962 | $7,054.155 |
2026-05-06 | $0.038576 | $0.040696 | $0.038493 | $0.038784 | $4,124.796 |
2026-05-05 | $0.039224 | $0.040307 | $0.038576 | $0.038577 | $477.4845 |
2026-05-04 | $0.038720 | $0.041093 | $0.038738 | $0.038938 | $3,160.065 |
2026-05-03 | $0.040410 | $0.040491 | $0.038684 | $0.038716 | $10,492.23 |
2026-05-02 | $0.040239 | $0.040429 | $0.038268 | $0.040424 | $10,410.60 |
2026-05-01 | $0.038174 | $0.040893 | $0.037718 | $0.040258 | $9,534.144 |
2026-04-30 | -- | $0.046278 | $0.035772 | -- | -- |
2026-04-29 | -- | $0.046278 | $0.035772 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treble(TREB)



