Treble(TREB)今天
$0.020867
1年前
$0.287102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.020854 | $0.021040 | $0.020057 | $0.020062 | $6,136.341 |
2026-07-13 | $0.019017 | $0.021245 | $0.018998 | $0.020932 | $8,088.785 |
2026-07-12 | $0.019145 | $0.019799 | $0.018386 | $0.019002 | $7,289.374 |
2026-07-11 | $0.018601 | $0.019147 | $0.017889 | $0.019145 | $8,504.617 |
2026-07-10 | $0.017110 | $0.018611 | $0.017082 | $0.018601 | $841.0306 |
2026-07-09 | $0.017757 | $0.017912 | $0.017000 | $0.017124 | $159.9901 |
2026-07-08 | $0.019180 | $0.019955 | $0.015325 | $0.017757 | $3,421.055 |
2026-07-07 | $0.020193 | $0.020318 | $0.019178 | $0.019178 | $1,829.654 |
2026-07-06 | $0.021924 | $0.022378 | $0.013694 | $0.020193 | $13,552.58 |
2026-07-05 | $0.021981 | $0.022003 | $0.021050 | $0.021916 | $5,589.603 |
2026-07-04 | $0.021334 | $0.022254 | $0.021028 | $0.021979 | $2,614.124 |
2026-07-03 | $0.021611 | $0.023221 | $0.020977 | $0.021354 | $4,774.724 |
2026-07-02 | $0.021852 | $0.021741 | $0.020616 | $0.021630 | $5,687.438 |
2026-07-01 | $0.021065 | $0.021852 | $0.020933 | $0.020935 | $668.2392 |
2026-06-30 | -- | $0.020328 | $0.019083 | -- | -- |
2026-06-29 | -- | $0.020328 | $0.019083 | -- | -- |
2026-06-28 | -- | $0.020328 | $0.019083 | -- | -- |
2026-06-27 | $0.020280 | $0.020334 | $0.019501 | $0.019507 | $315.0829 |
2026-06-26 | $0.020918 | $0.021566 | $0.019512 | $0.020282 | $1,195.748 |
2026-06-25 | $0.022310 | $0.022366 | $0.020797 | $0.020918 | $6,110.062 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Treble(TREB)



