今天
$0.000007
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $88.33028 |
2026-05-16 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $3.684390 |
2026-05-15 | $0.000011 | $0.000011 | $0.000008 | $0.000008 | $674.8012 |
2026-05-14 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $183.4634 |
2026-05-13 | $0.000015 | $0.000015 | $0.000010 | $0.000010 | $1,120.963 |
2026-05-12 | $0.000015 | $0.000016 | $0.000013 | $0.000015 | $1,689.490 |
2026-05-11 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $734.9244 |
2026-05-10 | $0.000015 | $0.000017 | $0.000014 | $0.000015 | $1,555.103 |
2026-05-09 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $335.9065 |
2026-05-08 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $165.5091 |
2026-05-07 | $0.000036 | $0.000036 | $0.000014 | $0.000015 | $3,742.583 |
2026-05-06 | $0.000043 | $0.000048 | $0.000035 | $0.000036 | $3,243.767 |
2026-05-05 | $0.000041 | $0.000047 | $0.000041 | $0.000042 | $7,055.061 |
2026-05-04 | -- | $0.000042 | $0.000036 | $0.000041 | $654.9988 |
2026-05-03 | -- | $0.000041 | $0.000036 | -- | -- |
2026-05-02 | $0.000041 | $0.000041 | $0.000041 | -- | -- |
2026-05-01 | $0.000040 | $0.000041 | $0.000039 | $0.000041 | $138.8857 |
2026-04-30 | -- | $0.000045 | $0.000040 | -- | -- |
2026-04-29 | -- | $0.000045 | $0.000040 | -- | -- |
2026-04-28 | $0.000045 | $0.000045 | $0.000044 | $0.000044 | $58.15485 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





