Triad [OLD](TRD)今天
$0.001596
1年前
$0.055331
![Triad [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_triad.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.001519 | $0.001553 | $0.001512 | $0.001541 | $3.799657 |
2026-06-18 | $0.001636 | $0.001645 | $0.001516 | $0.001523 | $6.613131 |
2026-06-17 | $0.001638 | $0.001661 | $0.001596 | $0.001641 | $5.271367 |
2026-06-16 | $0.001682 | $0.001711 | $0.001613 | $0.001638 | $23.24517 |
2026-06-15 | $0.001588 | $0.001701 | $0.001575 | $0.001682 | $107.4566 |
2026-06-14 | $0.001603 | $0.001632 | $0.001574 | $0.001582 | $2.134654 |
2026-06-13 | $0.001584 | $0.001609 | $0.001564 | $0.001603 | $1.807157 |
2026-06-12 | -- | $0.001592 | $0.001522 | -- | -- |
2026-06-11 | $0.001536 | $0.001553 | $0.001472 | $0.001540 | $4.050459 |
2026-06-10 | $0.002048 | $0.002093 | $0.001492 | $0.001536 | $628.5866 |
2026-06-09 | $0.002178 | $0.002188 | $0.002044 | $0.002044 | $20.02702 |
2026-06-08 | $0.002096 | $0.002190 | $0.002062 | $0.002160 | $87.52273 |
2026-06-07 | $0.002024 | $0.002127 | $0.001988 | $0.002096 | $4.057096 |
2026-06-06 | $0.002086 | $0.002133 | $0.001963 | $0.002024 | $17.68443 |
2026-06-05 | $0.002269 | $0.002274 | $0.002075 | $0.002086 | $21.35160 |
2026-06-04 | $0.002316 | $0.002383 | $0.002210 | $0.002278 | $149.2786 |
2026-06-03 | $0.002397 | $0.002439 | $0.002284 | $0.002314 | $16.73553 |
2026-06-02 | $0.002521 | $0.002574 | $0.002383 | $0.002397 | $9.341533 |
2026-06-01 | $0.002584 | $0.002610 | $0.002490 | $0.002521 | $9.319741 |
2026-05-31 | -- | $0.002668 | $0.002575 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Triad [OLD](TRD)



