PLANZ(Z)今天
$0.001276
1年前
$0.025003

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.001287 | $0.001289 | $0.001269 | $0.001281 | $31.53871 |
2026-05-16 | $0.001323 | $0.001322 | $0.001268 | $0.001290 | $58.38385 |
2026-05-15 | $0.001334 | $0.001396 | $0.001316 | $0.001321 | $185.8897 |
2026-05-14 | $0.001354 | $0.001400 | $0.001308 | $0.001334 | $65.29846 |
2026-05-13 | $0.001219 | $0.001533 | $0.001207 | $0.001354 | $289.4051 |
2026-05-12 | $0.001289 | $0.001328 | $0.001219 | $0.001219 | $83.10963 |
2026-05-11 | -- | $0.001327 | $0.001270 | $0.001289 | $7.571756 |
2026-05-10 | -- | $0.001285 | $0.001258 | -- | -- |
2026-05-09 | $0.001256 | $0.001319 | $0.001250 | $0.001278 | $5.904518 |
2026-05-08 | $0.001273 | $0.001303 | $0.001248 | $0.001256 | $11.14108 |
2026-05-07 | $0.001311 | $0.001371 | $0.001270 | $0.001273 | $119.8089 |
2026-05-06 | $0.001389 | $0.001365 | $0.001264 | $0.001308 | $248.2347 |
2026-05-05 | $0.001240 | $0.001532 | $0.001187 | $0.001389 | $416.2216 |
2026-05-04 | $0.001182 | $0.001266 | $0.001151 | $0.001240 | $225.1116 |
2026-05-03 | $0.001198 | $0.001313 | $0.001174 | $0.001182 | $205.3984 |
2026-05-02 | $0.001107 | $0.001451 | $0.001095 | $0.001180 | $748.4447 |
2026-05-01 | $0.001119 | $0.001128 | $0.001077 | $0.001107 | $45.38674 |
2026-04-30 | -- | $0.001186 | $0.001113 | -- | -- |
2026-04-29 | -- | $0.001186 | $0.001113 | -- | -- |
2026-04-28 | $0.001154 | $0.001205 | $0.001113 | $0.001142 | $655.7628 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PLANZ(Z)



