Dither(DITH)今天
$0.004916
1年前
$0.008587
2年前
$0.092634

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.005127 | $0.005129 | $0.005021 | $0.005031 | $745.9409 |
2026-05-25 | $0.005227 | $0.005296 | $0.005127 | $0.005127 | $505.8517 |
2026-05-24 | $0.005150 | $0.005227 | $0.005115 | $0.005227 | $527.7297 |
2026-05-23 | $0.005105 | $0.005154 | $0.005092 | $0.005127 | $254.7255 |
2026-05-22 | $0.005354 | $0.005391 | $0.005104 | $0.005105 | $1,353.626 |
2026-05-21 | $0.005905 | $0.006014 | $0.005332 | $0.005353 | $4,981.371 |
2026-05-20 | $0.005448 | $0.006051 | $0.005406 | $0.005905 | $3,872.663 |
2026-05-19 | $0.006148 | $0.006148 | $0.005444 | $0.005447 | $4,666.965 |
2026-05-18 | $0.006196 | $0.006293 | $0.006121 | $0.006148 | $1,219.730 |
2026-05-17 | $0.006520 | $0.006522 | $0.006170 | $0.006196 | $1,303.809 |
2026-05-16 | $0.006676 | $0.006677 | $0.006487 | $0.006520 | $1,063.503 |
2026-05-15 | $0.006922 | $0.006920 | $0.006676 | $0.006677 | $633.1437 |
2026-05-14 | $0.006854 | $0.006942 | $0.006848 | $0.006919 | $364.5737 |
2026-05-13 | $0.007170 | $0.007323 | $0.006718 | $0.006852 | $2,625.686 |
2026-05-12 | $0.007181 | $0.007374 | $0.007065 | $0.007170 | $1,680.506 |
2026-05-11 | $0.007453 | $0.007470 | $0.007144 | $0.007184 | $1,737.693 |
2026-05-10 | $0.007455 | $0.007487 | $0.007297 | $0.007453 | $948.4301 |
2026-05-09 | $0.006886 | $0.007469 | $0.006793 | $0.007455 | $3,672.704 |
2026-05-08 | $0.007019 | $0.007023 | $0.006845 | $0.006886 | $481.7087 |
2026-05-07 | $0.006450 | $0.007116 | $0.006552 | $0.007017 | $3,452.586 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dither(DITH)



