Dither(DITH)今天
$0.004577
1年前
$0.010518
2年前
$0.064857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-21 | $0.004677 | $0.004935 | $0.004594 | $0.004612 | $2,749.969 |
2026-06-20 | $0.005052 | $0.005348 | $0.004618 | $0.004677 | $11,775.76 |
2026-06-19 | $0.004328 | $0.005465 | $0.004328 | $0.005051 | $11,558.01 |
2026-06-18 | $0.004596 | $0.005210 | $0.004327 | $0.004327 | $7,680.589 |
2026-06-17 | $0.005076 | $0.005144 | $0.004547 | $0.004597 | $4,039.735 |
2026-06-16 | $0.005830 | $0.005862 | $0.005072 | $0.005095 | $4,563.420 |
2026-06-15 | $0.005505 | $0.005835 | $0.004756 | $0.005835 | $14,442.44 |
2026-06-14 | $0.005528 | $0.005606 | $0.005504 | $0.005505 | $51.90234 |
2026-06-13 | $0.005262 | $0.005546 | $0.005182 | $0.005529 | $997.6111 |
2026-06-12 | $0.005418 | $0.005470 | $0.005203 | $0.005209 | $1,318.267 |
2026-06-11 | $0.005456 | $0.005456 | $0.005379 | $0.005419 | $240.7882 |
2026-06-10 | $0.005411 | $0.005462 | $0.005358 | $0.005453 | $440.9052 |
2026-06-09 | $0.005278 | $0.005464 | $0.005239 | $0.005407 | $909.2893 |
2026-06-08 | $0.005207 | $0.005480 | $0.005209 | $0.005258 | $2,396.340 |
2026-06-07 | $0.005201 | $0.005247 | $0.005140 | $0.005206 | $472.7109 |
2026-06-06 | $0.005513 | $0.005562 | $0.005170 | $0.005202 | $2,096.038 |
2026-06-05 | $0.004672 | $0.005567 | $0.004563 | $0.005516 | $6,539.913 |
2026-06-04 | $0.005460 | $0.005585 | $0.004652 | $0.004672 | $6,132.481 |
2026-06-03 | $0.004835 | $0.005483 | $0.004687 | $0.005460 | $4,690.160 |
2026-06-02 | $0.004903 | $0.004918 | $0.004830 | $0.004831 | $225.1219 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dither(DITH)



