Trisolaris(TRI)今天
$0.000060
1年前
$0.000507
2年前
$0.002108
3年前
$0.001965
4年前
$0.028103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000058 | $0.000061 | $0.000057 | $0.000060 | $248.4825 |
2026-07-13 | -- | $0.000059 | $0.000057 | -- | -- |
2026-07-12 | -- | $0.000058 | $0.000057 | -- | -- |
2026-07-11 | $0.000058 | $0.000058 | $0.000057 | $0.000058 | $56.70216 |
2026-07-10 | $0.000058 | $0.000059 | $0.000057 | $0.000058 | $141.7395 |
2026-07-09 | $0.000057 | $0.000059 | $0.000057 | $0.000058 | $59.40453 |
2026-07-08 | $0.000062 | $0.000062 | $0.000057 | $0.000057 | $342.0110 |
2026-07-07 | $0.000062 | $0.000062 | $0.000060 | $0.000062 | $180.8070 |
2026-07-06 | $0.000060 | $0.000062 | $0.000060 | $0.000062 | $290.3621 |
2026-07-05 | $0.000061 | $0.000061 | $0.000059 | $0.000060 | $105.8621 |
2026-07-04 | $0.000061 | $0.000062 | $0.000059 | $0.000061 | $298.6741 |
2026-07-03 | $0.000058 | $0.000062 | $0.000058 | $0.000061 | $142.0041 |
2026-07-02 | $0.000056 | $0.000059 | $0.000055 | $0.000058 | $227.4004 |
2026-07-01 | $0.000055 | $0.000057 | $0.000054 | $0.000056 | $415.6988 |
2026-06-30 | -- | $0.000059 | $0.000056 | -- | -- |
2026-06-29 | -- | $0.000059 | $0.000056 | -- | -- |
2026-06-28 | -- | $0.000059 | $0.000056 | -- | -- |
2026-06-27 | $0.000056 | $0.000058 | $0.000055 | $0.000057 | $150.9022 |
2026-06-26 | $0.000057 | $0.000057 | $0.000055 | $0.000056 | $363.1701 |
2026-06-25 | $0.000058 | $0.000059 | $0.000056 | $0.000057 | $483.6686 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trisolaris(TRI)



