Trisolaris(TRI)今天
$0.000053
1年前
$0.000627
2年前
$0.003238
3年前
$0.002381

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $86.08442 |
2026-05-16 | $0.000054 | $0.000055 | $0.000052 | $0.000053 | $100.3857 |
2026-05-15 | $0.000056 | $0.000056 | $0.000053 | $0.000053 | $167.1835 |
2026-05-14 | $0.000054 | $0.000056 | $0.000054 | $0.000056 | $342.3552 |
2026-05-13 | $0.000054 | $0.000057 | $0.000053 | $0.000054 | $435.8662 |
2026-05-12 | $0.000054 | $0.000055 | $0.000053 | $0.000054 | $366.0618 |
2026-05-11 | $0.000055 | $0.000056 | $0.000053 | $0.000054 | $161.2010 |
2026-05-10 | $0.000054 | $0.000055 | $0.000054 | $0.000055 | $27.93252 |
2026-05-09 | $0.000055 | $0.000056 | $0.000054 | $0.000054 | $103.1338 |
2026-05-08 | $0.000053 | $0.000055 | $0.000052 | $0.000055 | $204.0674 |
2026-05-07 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $280.9776 |
2026-05-06 | $0.000048 | $0.000053 | $0.000048 | $0.000053 | $797.4622 |
2026-05-05 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $19.84730 |
2026-05-04 | $0.000048 | $0.000049 | $0.000047 | $0.000048 | $68.58326 |
2026-05-03 | $0.000048 | $0.000048 | $0.000047 | $0.000048 | $21.41321 |
2026-05-02 | $0.000048 | $0.000048 | $0.000048 | $0.000048 | $13.63762 |
2026-05-01 | $0.000048 | $0.000049 | $0.000048 | $0.000048 | $15.44738 |
2026-04-30 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-29 | -- | $0.000050 | $0.000049 | -- | -- |
2026-04-28 | $0.000049 | $0.000050 | $0.000049 | $0.000049 | $55.30606 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Trisolaris(TRI)



