TRUMP 47(47)今天
$0.000053
1年前
$0.000102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-20 | $0.000050 | $0.000053 | $0.000050 | $0.000052 | $38.08848 |
2026-06-19 | $0.000050 | $0.000051 | $0.000049 | $0.000050 | $55.42729 |
2026-06-18 | $0.000053 | $0.000053 | $0.000049 | $0.000050 | $115.2713 |
2026-06-17 | $0.000052 | $0.000053 | $0.000051 | $0.000053 | $11.12832 |
2026-06-16 | $0.000053 | $0.000054 | $0.000052 | $0.000053 | $221.0949 |
2026-06-15 | $0.000052 | $0.000056 | $0.000050 | $0.000053 | $956.4535 |
2026-06-14 | $0.000054 | $0.000054 | $0.000052 | $0.000052 | $141.9020 |
2026-06-13 | $0.000053 | $0.000054 | $0.000052 | $0.000054 | $14.95150 |
2026-06-12 | -- | $0.000053 | $0.000052 | -- | -- |
2026-06-11 | -- | $0.000050 | $0.000049 | -- | -- |
2026-06-10 | $0.000050 | $0.000051 | $0.000049 | -- | -- |
2026-06-09 | $0.000052 | $0.000053 | $0.000050 | $0.000050 | $22.23724 |
2026-06-08 | $0.000050 | $0.000053 | $0.000049 | $0.000052 | $25.28223 |
2026-06-07 | $0.000048 | $0.000051 | $0.000048 | $0.000050 | $42.94434 |
2026-06-06 | $0.000048 | $0.000050 | $0.000046 | $0.000048 | $519.9627 |
2026-06-05 | $0.000045 | $0.000052 | $0.000045 | $0.000048 | $1,278.193 |
2026-06-04 | $0.000046 | $0.000046 | $0.000042 | $0.000045 | $769.2235 |
2026-06-03 | $0.000048 | $0.000048 | $0.000045 | $0.000046 | $1.119747 |
2026-06-02 | $0.000050 | $0.000051 | $0.000047 | $0.000048 | $4.437452 |
2026-06-01 | $0.000050 | $0.000052 | $0.000050 | $0.000050 | $192.5871 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRUMP 47(47)



