TRUST AI(TRT)今天
$0.037960
1年前
$0.390264
2年前
$0.017708

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.029273 | $0.038553 | $0.029073 | $0.038553 | $22,463.49 |
2026-06-17 | $0.031073 | $0.032471 | $0.027975 | $0.029273 | $90,212.43 |
2026-06-16 | $0.035676 | $0.036876 | $0.029883 | $0.031073 | $45,801.72 |
2026-06-15 | $0.025182 | $0.038869 | $0.022484 | $0.035676 | $13,067.26 |
2026-06-14 | $0.021986 | $0.026783 | $0.020186 | $0.024482 | $9,215.288 |
2026-06-13 | $0.018987 | $0.022086 | $0.018187 | $0.021986 | $8,314.976 |
2026-06-12 | -- | $0.019677 | $0.017983 | -- | -- |
2026-06-11 | $0.018782 | $0.019781 | $0.018476 | $0.019077 | $5,416.007 |
2026-06-10 | $0.018987 | $0.019084 | $0.018183 | $0.018782 | $844.7885 |
2026-06-09 | $0.017590 | $0.024490 | $0.016982 | $0.018987 | $1,817.095 |
2026-06-08 | $0.012994 | $0.025889 | $0.011495 | $0.017590 | $2,427.694 |
2026-06-07 | $0.019190 | $0.024788 | $0.008296 | $0.012994 | $8,364.397 |
2026-06-06 | $0.019886 | $0.036990 | $0.018789 | $0.019190 | $671.0569 |
2026-06-05 | $0.041657 | $0.041658 | $0.019882 | $0.019886 | $188.1237 |
2026-06-04 | $0.019872 | $0.041959 | $0.019872 | $0.041658 | $464.7120 |
2026-06-03 | $0.018868 | $0.019872 | $0.014680 | $0.019872 | $260.5457 |
2026-06-02 | $0.017971 | $0.018874 | $0.017971 | $0.018868 | $107.2933 |
2026-06-01 | $0.014478 | $0.018872 | $0.011284 | $0.017972 | $1,193.140 |
2026-05-31 | -- | $0.019073 | $0.017871 | -- | -- |
2026-05-30 | -- | $0.019073 | $0.017871 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRUST AI(TRT)



