Pactus(PAC)今天
$0.020067
1年前
$0.073979

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.020484 | $0.020430 | $0.019699 | $0.020152 | $17.44604 |
2026-07-13 | $0.020877 | $0.020956 | $0.020407 | $0.020463 | $76.80040 |
2026-07-12 | $0.021143 | $0.023755 | $0.020822 | $0.020866 | $124.9038 |
2026-07-11 | $0.021074 | $0.021236 | $0.020869 | $0.021143 | $14.28930 |
2026-07-10 | $0.021468 | $0.021450 | $0.021000 | $0.021068 | $10.46303 |
2026-07-09 | $0.023524 | $0.024005 | $0.011905 | $0.021464 | $67.87698 |
2026-07-08 | $0.018001 | $0.027253 | $0.017605 | $0.023519 | $399.9461 |
2026-07-07 | $0.019521 | $0.019563 | $0.017761 | $0.017979 | $65.29281 |
2026-07-06 | $0.022442 | $0.022369 | $0.019033 | $0.019528 | $91.24630 |
2026-07-05 | $0.025248 | $0.025314 | $0.022399 | $0.022428 | $135.3468 |
2026-07-04 | $0.026809 | $0.026918 | $0.025113 | $0.025238 | $40.54931 |
2026-07-03 | $0.027241 | $0.027249 | $0.026720 | $0.026802 | $10.51438 |
2026-07-02 | $0.026672 | $0.028094 | $0.026339 | $0.027241 | $62.12823 |
2026-07-01 | $0.206752 | $0.275705 | $0.026397 | $0.026672 | $197.2874 |
2026-06-30 | -- | $0.037791 | $0.011073 | -- | -- |
2026-06-29 | -- | $0.037791 | $0.011073 | -- | -- |
2026-06-28 | $0.011201 | $0.037791 | $0.011073 | $0.020877 | $945.7128 |
2026-06-27 | $0.011297 | $0.011384 | $0.011152 | $0.011207 | $3.505782 |
2026-06-26 | $0.010679 | $0.011658 | $0.010607 | $0.011319 | $36.73827 |
2026-06-25 | $0.011918 | $0.011940 | $0.010475 | $0.010702 | $41.31219 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pactus(PAC)



