AthenaDAO(ATH)今天
$0.028374
1年前
$0.35668
2年前
$0.557822

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.027388 | $0.028737 | $0.026718 | $0.028697 | $230.5425 |
2026-07-13 | $0.027942 | $0.028177 | $0.027149 | $0.027383 | $205.1025 |
2026-07-12 | $0.027815 | $0.028233 | $0.027273 | $0.027921 | $123.9701 |
2026-07-11 | $0.027558 | $0.027999 | $0.027452 | $0.027842 | $37.46797 |
2026-07-10 | $0.026767 | $0.027802 | $0.026694 | $0.027559 | $63.13676 |
2026-07-09 | $0.027060 | $0.027601 | $0.026516 | $0.026769 | $106.5166 |
2026-07-08 | $0.028914 | $0.029207 | $0.026569 | $0.027059 | $135.3737 |
2026-07-07 | $0.028331 | $0.029740 | $0.027070 | $0.028849 | $1,302.358 |
2026-07-06 | $0.031957 | $0.032063 | $0.026793 | $0.028363 | $904.5287 |
2026-07-05 | $0.032754 | $0.032745 | $0.031476 | $0.031958 | $90.10535 |
2026-07-04 | $0.032983 | $0.033653 | $0.032033 | $0.032726 | $1,873.817 |
2026-07-03 | $0.032426 | $0.033418 | $0.032145 | $0.032963 | $79.44655 |
2026-07-02 | $0.031458 | $0.032819 | $0.031111 | $0.032434 | $605.4133 |
2026-07-01 | $0.029824 | $0.031621 | $0.029592 | $0.031459 | $2,106.529 |
2026-06-30 | -- | $0.031268 | $0.030266 | -- | -- |
2026-06-29 | -- | $0.031268 | $0.030266 | -- | -- |
2026-06-28 | $0.031260 | $0.031268 | $0.030266 | $0.030573 | $207.6774 |
2026-06-27 | $0.031023 | $0.031262 | $0.030414 | $0.031262 | $221.6094 |
2026-06-26 | $0.030154 | $0.031101 | $0.029774 | $0.031023 | $456.0037 |
2026-06-25 | $0.031318 | $0.031749 | $0.029753 | $0.030154 | $129.6731 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AthenaDAO(ATH)



