AthenaDAO(ATH)今天
$0.055913
1年前
$0.295311
2年前
$0.833491

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.054140 | $0.054147 | $0.051883 | $0.052219 | $394.9675 |
2026-04-06 | $0.052099 | $0.054316 | $0.051146 | $0.054140 | $1,119.769 |
2026-04-05 | $0.052504 | $0.053355 | $0.051223 | $0.052119 | $57.35033 |
2026-04-04 | $0.052543 | $0.053161 | $0.051781 | $0.052521 | $202.7944 |
2026-04-03 | $0.052000 | $0.052811 | $0.051332 | $0.052642 | $812.1028 |
2026-04-02 | $0.053962 | $0.054476 | $0.051691 | $0.052000 | $1,056.890 |
2026-04-01 | $0.052446 | $0.054455 | $0.052379 | $0.053962 | $570.0176 |
2026-03-31 | -- | $0.052142 | $0.050668 | -- | -- |
2026-03-30 | -- | $0.052142 | $0.050668 | -- | -- |
2026-03-29 | -- | $0.052142 | $0.050668 | -- | -- |
2026-03-28 | $0.052419 | $0.052557 | $0.050681 | $0.051741 | $246.9835 |
2026-03-27 | $0.056488 | $0.056606 | $0.050781 | $0.052419 | $2,101.270 |
2026-03-26 | $0.063734 | $0.064351 | $0.056164 | $0.056488 | $6,107.175 |
2026-03-25 | $0.063760 | $0.064649 | $0.06263 | $0.063730 | $504.6357 |
2026-03-24 | $0.063801 | $0.064769 | $0.0633 | $0.063574 | $526.0118 |
2026-03-23 | $0.063418 | $0.065543 | $0.061139 | $0.063763 | $618.4947 |
2026-03-22 | $0.065853 | $0.065802 | $0.061987 | $0.063418 | $100.0827 |
2026-03-21 | $0.065363 | $0.06625 | $0.064354 | $0.065853 | $122.5158 |
2026-03-20 | $0.065021 | $0.067145 | $0.064504 | $0.065363 | $167.7800 |
2026-03-19 | $0.066132 | $0.067874 | $0.06452 | $0.065021 | $917.0340 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AthenaDAO(ATH)



