Zentry(ZENT)今天
$0.002984
1年前
$0.011252
2年前
$0.037165

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.003004 | $0.003020 | $0.002982 | $0.002999 | $914.418K |
2026-05-18 | $0.003083 | $0.003114 | $0.002968 | $0.002996 | $1.496M |
2026-05-17 | $0.003111 | $0.003128 | $0.003083 | $0.003115 | $812.039K |
2026-05-16 | $0.003117 | $0.003140 | $0.003100 | $0.003115 | $777.130K |
2026-05-15 | $0.003126 | $0.003148 | $0.003101 | $0.003112 | $1.300M |
2026-05-14 | $0.003163 | $0.003169 | $0.003108 | $0.003134 | $1.035M |
2026-05-13 | $0.003139 | $0.003224 | $0.003115 | $0.003150 | $1.000M |
2026-05-12 | $0.003135 | $0.003199 | $0.003104 | $0.003121 | $1.181M |
2026-05-11 | $0.003164 | $0.003192 | $0.003113 | $0.003131 | $1.461M |
2026-05-10 | $0.003166 | $0.003191 | $0.003118 | $0.003179 | $1.099M |
2026-05-09 | $0.003161 | $0.003198 | $0.003141 | $0.003166 | $542.597K |
2026-05-08 | $0.003239 | $0.003238 | $0.003109 | $0.003163 | $1.531M |
2026-05-07 | $0.003321 | $0.003351 | $0.003222 | $0.003239 | $2.741M |
2026-05-06 | $0.003284 | $0.003325 | $0.003258 | $0.003325 | $1.470M |
2026-05-05 | $0.003269 | $0.003298 | $0.003236 | $0.003291 | $988.303K |
2026-05-04 | $0.003264 | $0.003304 | $0.003239 | $0.003267 | $2.016M |
2026-05-03 | $0.003334 | $0.003345 | $0.003247 | $0.003295 | $1.004M |
2026-05-02 | $0.003360 | $0.003414 | $0.003315 | $0.003320 | $1.008M |
2026-05-01 | $0.003444 | $0.003522 | $0.003344 | $0.003344 | $1.930M |
2026-04-30 | -- | $0.003418 | $0.003300 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zentry(ZENT)



