Zentry(ZENT)今天
$0.001937
1年前
$0.008464
2年前
$0.018896

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001910 | $0.001950 | $0.001866 | $0.001912 | $1.281M |
2026-07-13 | $0.001959 | $0.001968 | $0.001888 | $0.001909 | $1.243M |
2026-07-12 | $0.001947 | $0.002012 | $0.001898 | $0.001982 | $1.017M |
2026-07-11 | $0.001942 | $0.002044 | $0.001887 | $0.001931 | $1.277M |
2026-07-10 | $0.002007 | $0.002232 | $0.001905 | $0.001942 | $1.397M |
2026-07-09 | $0.002000 | $0.002114 | $0.001980 | $0.002003 | $1.523M |
2026-07-08 | $0.002041 | $0.002089 | $0.001858 | $0.002008 | $1.891M |
2026-07-07 | $0.002052 | $0.002111 | $0.002031 | $0.002065 | $600.521K |
2026-07-06 | $0.002104 | $0.002178 | $0.002028 | $0.002061 | $2.010M |
2026-07-05 | $0.002119 | $0.002130 | $0.002097 | $0.002108 | $632.727K |
2026-07-04 | $0.002141 | $0.002243 | $0.002074 | $0.002119 | $820.755K |
2026-07-03 | $0.002151 | $0.002323 | $0.002118 | $0.002143 | $1.008M |
2026-07-02 | $0.002154 | $0.002268 | $0.002110 | $0.002150 | $1.722M |
2026-07-01 | $0.002120 | $0.002367 | $0.002057 | $0.002261 | $2.002M |
2026-06-30 | -- | $0.002353 | $0.002309 | -- | -- |
2026-06-29 | -- | $0.002353 | $0.002309 | -- | -- |
2026-06-28 | -- | $0.002353 | $0.002309 | -- | -- |
2026-06-27 | $0.002331 | $0.002355 | $0.002292 | $0.002341 | $823.222K |
2026-06-26 | $0.002354 | $0.002366 | $0.002311 | $0.002338 | $710.061K |
2026-06-25 | $0.002390 | $0.002397 | $0.002304 | $0.002353 | $719.028K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zentry(ZENT)



