UCHAIN(UCN)今天
$351.2709

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-16 | $353.6797 | $355 | $349.8585 | $350.7361 | $2.277M |
2026-05-15 | $350.2507 | $354.003 | $347.326 | $353.6717 | $1.946M |
2026-05-14 | $350.4875 | $389.4056 | $349.5958 | $350.2550 | $2.883M |
2026-05-13 | $350.8828 | $355.9648 | $350.0065 | $350.1581 | $2.987M |
2026-05-12 | $350.8623 | $355.4166 | $347.1378 | $352.7162 | $3.092M |
2026-05-11 | $350.7032 | $350.9097 | $347.0834 | $350.8271 | $3.106M |
2026-05-10 | $350.9257 | $360.1389 | $347.2468 | $350.7361 | $2.951M |
2026-05-09 | $300.6209 | $355.6718 | $300.108 | $350.5831 | $3.214M |
2026-05-08 | $300.9796 | $303.7122 | $298.0097 | $300.6064 | $3.276M |
2026-05-07 | $301.0268 | $300.7012 | $300.132 | $300.9539 | $2.538M |
2026-05-06 | $300.7305 | $300.9175 | $299.5298 | $301.0283 | $2.057M |
2026-05-05 | $301.4746 | $301.9403 | $299.5298 | $300.7384 | $1.168M |
2026-05-04 | $300.5674 | $309.8574 | $297.5835 | $301.4680 | $2.437M |
2026-05-03 | $300.5808 | $301.2774 | $300.1085 | $300.5542 | $2.188M |
2026-05-02 | $302.7331 | $304.834 | $301.1413 | $300.5764 | $2.362M |
2026-05-01 | $289.0829 | $335.857 | $270.3163 | $302.7174 | $2.043M |
2026-04-30 | $300.3395 | $304.7013 | $282.7403 | $289.1404 | $33,612.55 |
2026-04-29 | $302.5571 | $306.9564 | $300.0291 | $300.4688 | $22,343.06 |
2026-04-28 | $304.1364 | $304.8428 | $301.5912 | $302.5381 | $1.928M |
2026-04-27 | $306.4130 | $307.3673 | $302.9595 | $304.1095 | $2.248M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UCHAIN(UCN)



