UCHAIN(UCN)今天
$208.7268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-14 | $203.1063 | $319.9231 | $200.0118 | $241.4471 | $2.267M |
2026-06-13 | $214.6944 | $215.3941 | $202.088 | $203.1073 | $1.992M |
2026-06-12 | $214.7440 | $217.2063 | $212.6839 | $214.8726 | $4,966.604 |
2026-06-11 | $218.4279 | $220.5232 | $212.5176 | $214.7519 | $1.860M |
2026-06-10 | $218.1617 | $220.9679 | $215.9572 | $218.4219 | $1.819M |
2026-06-09 | $223.4802 | $224.4972 | $209.0054 | $218.2204 | $2.247M |
2026-06-08 | $256.7667 | $257.5521 | $205.0728 | $223.3872 | $1.956M |
2026-06-07 | $260.0640 | $261.7024 | $254.9573 | $256.7317 | $1.066M |
2026-06-06 | $266.5719 | $265.5413 | $258.8748 | $260.0477 | $1.949M |
2026-06-05 | $276.2678 | $279.9345 | $265.3753 | $266.5845 | $2.060M |
2026-06-04 | $288.3513 | $297.0878 | $276.2765 | $276.2662 | $1.794M |
2026-06-03 | $298.3362 | $299.0065 | $282.2903 | $288.4139 | $2.107M |
2026-06-02 | $300.7750 | $325.0878 | $286.4674 | $298.3330 | $1.318M |
2026-06-01 | $300.4511 | $301.6943 | $300.0692 | $300.7476 | $1.569M |
2026-05-31 | $300.8909 | $301.5189 | $300.2901 | $300.7833 | $11,814.56 |
2026-05-30 | $301.7516 | $302.9683 | $300.489 | $300.9266 | $12,401.20 |
2026-05-29 | $300.8246 | $301.9312 | $300.0856 | $301.705 | $9,280.332 |
2026-05-28 | $287.7314 | $304.5512 | $252.4281 | $300.8141 | $10,779.77 |
2026-05-27 | $298.2113 | $302.3283 | $274.323 | $287.7288 | $2.118M |
2026-05-26 | $305.8940 | $307.4859 | $273.9829 | $297.9558 | $1.933M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UCHAIN(UCN)



