UCHAIN(UCN)今天
$361.2278

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $370.2151 | $380.8564 | $359.3634 | $360.6885 | $2.912M |
2026-04-06 | $383.4066 | $385.8521 | $368.0165 | $370.2322 | $3.538M |
2026-04-05 | $368.1335 | $385.4626 | $367.6284 | $383.3806 | $2.630M |
2026-04-04 | $365.6019 | $372.4262 | $363.7276 | $368.0987 | $3.269M |
2026-04-03 | $373.6893 | $374.3275 | $357.8389 | $365.9491 | $2.302M |
2026-04-02 | $376.5801 | $377.3464 | $370.3669 | $373.6763 | $3.427M |
2026-04-01 | $377.0266 | $378.698 | $375.6416 | $376.5414 | $3.134M |
2026-03-31 | $390.272 | $390.8612 | $359.6029 | $376.8105 | $3,720.732 |
2026-03-30 | $394.8627 | $394.8531 | $385.9854 | $390.6018 | $4,091.326 |
2026-03-29 | $392.7108 | $395.81 | $389.3101 | $394.8933 | $1,231.797 |
2026-03-28 | $404.4365 | $411.5613 | $389.9407 | $392.6813 | $3.389M |
2026-03-27 | $426.5013 | $432.5945 | $402.0952 | $404.4765 | $2.632M |
2026-03-26 | $430.0369 | $475.5363 | $407.4408 | $428.9193 | $3.029M |
2026-03-25 | $404.6072 | $434.838 | $404.0881 | $430.1338 | $2.487M |
2026-03-24 | $348.7613 | $484.8596 | $350.1391 | $404.1246 | $3.117M |
2026-03-23 | $340.9391 | $372.0102 | $337.5213 | $348.7708 | $4.162M |
2026-03-22 | $348.6803 | $354.2829 | $335.099 | $340.4139 | $4.121M |
2026-03-21 | $363.0340 | $440.8649 | $334.2003 | $348.6583 | $3.959M |
2026-03-20 | $340.5473 | $450 | $336.4352 | $362.9772 | $4.061M |
2026-03-19 | $343.6757 | $368.0003 | $334.9936 | $341.9690 | $3.978M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

UCHAIN(UCN)



