Zircuit(ZRC)今天
$0.000945
1年前
$0.024759

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.001004 | $0.001005 | $0.000907 | $0.000946 | $343.453K |
2026-07-13 | $0.001022 | $0.001098 | $0.000955 | $0.001004 | $399.741K |
2026-07-12 | $0.000940 | $0.001257 | $0.000937 | $0.001022 | $1.382M |
2026-07-11 | $0.000936 | $0.000963 | $0.000925 | $0.000938 | $953.356K |
2026-07-10 | $0.000949 | $0.000958 | $0.000926 | $0.000944 | $998.041K |
2026-07-09 | $0.000968 | $0.000979 | $0.000935 | $0.000956 | $960.788K |
2026-07-08 | $0.000983 | $0.000992 | $0.000927 | $0.000961 | $1.142M |
2026-07-07 | $0.000990 | $0.001003 | $0.000967 | $0.000983 | $1.119M |
2026-07-06 | $0.001006 | $0.001007 | $0.000961 | $0.000997 | $377.694K |
2026-07-05 | $0.001004 | $0.001016 | $0.000986 | $0.001005 | $371.520K |
2026-07-04 | $0.000993 | $0.001010 | $0.000977 | $0.001006 | $819.850K |
2026-07-03 | $0.000964 | $0.001001 | $0.000949 | $0.000995 | $390.974K |
2026-07-02 | $0.000971 | $0.001002 | $0.000945 | $0.000964 | $1.241M |
2026-07-01 | $0.001066 | $0.001069 | $0.000958 | $0.000971 | $667.472K |
2026-06-30 | -- | $0.001053 | $0.000992 | -- | -- |
2026-06-29 | -- | $0.001053 | $0.000992 | -- | -- |
2026-06-28 | -- | $0.001053 | $0.000992 | -- | -- |
2026-06-27 | $0.001059 | $0.001060 | $0.001030 | $0.001049 | $244.647K |
2026-06-26 | $0.001023 | $0.001082 | $0.000982 | $0.001058 | $1.275M |
2026-06-25 | $0.001036 | $0.001052 | $0.000957 | $0.001012 | $2.002M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zircuit(ZRC)



