WELF(WELF)今天
$0.101677
1年前
$0.520117

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.104602 | $0.105001 | $0.101383 | $0.101676 | $100.336K |
2026-04-06 | $0.104581 | $0.106974 | $0.101479 | $0.104602 | $163.919K |
2026-04-05 | $0.109704 | $0.111586 | $0.102984 | $0.104978 | $167.050K |
2026-04-04 | $0.110148 | $0.111415 | $0.108389 | $0.109704 | $123.507K |
2026-04-03 | $0.111588 | $0.119577 | $0.108408 | $0.109954 | $133.575K |
2026-04-02 | $0.114803 | $0.119766 | $0.110107 | $0.111588 | $133.266K |
2026-04-01 | $0.118094 | $0.122874 | $0.111457 | $0.114803 | $180.655K |
2026-03-31 | -- | $0.127734 | $0.119215 | -- | -- |
2026-03-30 | -- | $0.127734 | $0.119215 | -- | -- |
2026-03-29 | -- | $0.127734 | $0.119215 | -- | -- |
2026-03-28 | $0.116936 | $0.119715 | $0.112135 | $0.119420 | $179.560K |
2026-03-27 | $0.121112 | $0.124673 | $0.114119 | $0.116936 | $177.036K |
2026-03-26 | $0.110472 | $0.123145 | $0.101451 | $0.121112 | $180.343K |
2026-03-25 | $0.110266 | $0.114075 | $0.108465 | $0.110472 | $194.421K |
2026-03-24 | $0.106376 | $0.110769 | $0.10577 | $0.110266 | $88,946.06 |
2026-03-23 | $0.107890 | $0.109949 | $0.101068 | $0.106373 | $97,574.24 |
2026-03-22 | $0.111076 | $0.111287 | $0.106783 | $0.107890 | $61,531.13 |
2026-03-21 | $0.110486 | $0.112189 | $0.109185 | $0.111076 | $91,571.61 |
2026-03-20 | $0.109677 | $0.116458 | $0.108778 | $0.110486 | $97,233.61 |
2026-03-19 | $0.118666 | $0.116377 | $0.108601 | $0.109758 | $13,780.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WELF(WELF)



