WELF(WELF)今天
$0.088235
1年前
$0.741123

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.082820 | $0.089212 | $0.082087 | $0.088717 | $62,679.20 |
2026-07-13 | $0.086535 | $0.087237 | $0.082026 | $0.082719 | $53,858.42 |
2026-07-12 | $0.085332 | $0.087243 | $0.083541 | $0.086535 | $54,987.92 |
2026-07-11 | $0.085032 | $0.086228 | $0.083833 | $0.085323 | $64,341.56 |
2026-07-10 | $0.081746 | $0.098417 | $0.081174 | $0.085341 | $79,119.99 |
2026-07-09 | $0.101593 | $0.113098 | $0.077694 | $0.081743 | $106.680K |
2026-07-08 | $0.110341 | $0.112459 | $0.100692 | $0.101408 | $107.356K |
2026-07-07 | $0.097921 | $0.161206 | $0.098458 | $0.110318 | $198.744K |
2026-07-06 | $0.097915 | $0.099415 | $0.095597 | $0.098421 | $64,207.95 |
2026-07-05 | $0.099128 | $0.099913 | $0.096507 | $0.097715 | $58,460.18 |
2026-07-04 | $0.095592 | $0.099324 | $0.095306 | $0.099039 | $64,055.07 |
2026-07-03 | $0.076072 | $0.109452 | $0.074815 | $0.095573 | $19,073.85 |
2026-07-02 | $0.076118 | $0.076221 | $0.073103 | $0.074898 | $6,600.910 |
2026-07-01 | $0.081130 | $0.081395 | $0.069491 | $0.076154 | $7,573.407 |
2026-06-30 | -- | $0.088013 | $0.084309 | -- | -- |
2026-06-29 | -- | $0.088013 | $0.084309 | -- | -- |
2026-06-28 | -- | $0.088013 | $0.084309 | -- | -- |
2026-06-27 | $0.086529 | $0.088607 | $0.086332 | $0.086986 | $1,749.083 |
2026-06-26 | $0.089188 | $0.090987 | $0.085361 | $0.086529 | $5,519.675 |
2026-06-25 | $0.091498 | $0.093965 | $0.087389 | $0.089106 | $55,978.37 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WELF(WELF)



