今天
$0.000127
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.000126 | $0.000127 | $0.000120 | $0.000123 | $748.9006 |
2026-04-04 | $0.000124 | $0.000149 | $0.000121 | $0.000126 | $6,240.811 |
2026-04-03 | $0.000108 | $0.000127 | $0.000107 | $0.000124 | $4,471.339 |
2026-04-02 | $0.000109 | $0.000114 | $0.000102 | $0.000108 | $650.8811 |
2026-04-01 | $0.000104 | $0.000113 | $0.000104 | $0.000111 | $1,245.382 |
2026-03-31 | -- | $0.000114 | $0.000106 | -- | -- |
2026-03-30 | -- | $0.000114 | $0.000106 | -- | -- |
2026-03-29 | -- | $0.000114 | $0.000106 | -- | -- |
2026-03-28 | $0.000106 | $0.000114 | $0.000104 | $0.000114 | $1,177.823 |
2026-03-27 | $0.000116 | $0.000117 | $0.000106 | $0.000106 | $1,613.622 |
2026-03-26 | $0.000135 | $0.000148 | $0.000112 | $0.000116 | $6,247.246 |
2026-03-25 | $0.000141 | $0.000149 | $0.000135 | $0.000136 | $3,093.714 |
2026-03-24 | $0.000168 | $0.000172 | $0.000136 | $0.000141 | $6,962.973 |
2026-03-23 | $0.000161 | $0.000177 | $0.000120 | $0.000168 | $12,815.78 |
2026-03-22 | $0.000179 | $0.000191 | $0.000147 | $0.000161 | $7,719.917 |
2026-03-21 | $0.000137 | $0.000198 | $0.000136 | $0.000179 | $8,857.610 |
2026-03-20 | $0.000171 | $0.000178 | $0.000127 | $0.000137 | $11,261.63 |
2026-03-19 | $0.000082 | $0.000212 | $0.000080 | $0.000168 | $27,474.91 |
2026-03-18 | $0.000091 | $0.000093 | $0.000081 | $0.000082 | $902.0868 |
2026-03-17 | $0.000093 | $0.000097 | $0.000089 | $0.000091 | $1,049.471 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





