WURK(WURK)今天
$0.000144

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000140 | $0.000146 | $0.000136 | $0.000144 | $1,190.032 |
2026-07-13 | $0.000146 | $0.000148 | $0.000136 | $0.000140 | $1,121.412 |
2026-07-12 | $0.000149 | $0.000151 | $0.000143 | $0.000146 | $484.8237 |
2026-07-11 | $0.000152 | $0.000156 | $0.000146 | $0.000149 | $1,124.207 |
2026-07-10 | $0.000153 | $0.000162 | $0.000152 | $0.000152 | $1,828.712 |
2026-07-09 | $0.000145 | $0.000155 | $0.000146 | $0.000153 | $1,182.429 |
2026-07-08 | $0.000154 | $0.000159 | $0.000142 | $0.000145 | $2,879.275 |
2026-07-07 | $0.000153 | $0.000163 | $0.000151 | $0.000156 | $1,861.128 |
2026-07-06 | $0.000156 | $0.000160 | $0.000149 | $0.000153 | $537.6736 |
2026-07-05 | $0.000163 | $0.000166 | $0.000150 | $0.000156 | $1,495.658 |
2026-07-04 | $0.000164 | $0.000178 | $0.000160 | $0.000164 | $3,222.042 |
2026-07-03 | $0.000153 | $0.000173 | $0.000157 | $0.000164 | $3,249.992 |
2026-07-02 | $0.000153 | $0.000164 | $0.000146 | $0.000156 | $4,607.828 |
2026-07-01 | $0.000131 | $0.000158 | $0.000130 | $0.000153 | $4,434.302 |
2026-06-30 | -- | $0.000169 | $0.000152 | -- | -- |
2026-06-29 | -- | $0.000169 | $0.000152 | -- | -- |
2026-06-28 | -- | $0.000169 | $0.000152 | -- | -- |
2026-06-27 | $0.000163 | $0.000165 | $0.000148 | $0.000163 | $3,134.799 |
2026-06-26 | $0.000151 | $0.000180 | $0.000150 | $0.000162 | $5,125.449 |
2026-06-25 | $0.000140 | $0.000169 | $0.000140 | $0.000153 | $6,433.880 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

WURK(WURK)



