今天
$0.000132
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.000126 | $0.000138 | $0.000124 | $0.000134 | $2,482.011 |
2026-05-18 | $0.000132 | $0.000134 | $0.000119 | $0.000124 | $2,967.891 |
2026-05-17 | $0.000130 | $0.000135 | $0.000129 | $0.000132 | $1,505.346 |
2026-05-16 | $0.000135 | $0.000140 | $0.000129 | $0.000130 | $1,133.277 |
2026-05-15 | $0.000147 | $0.000149 | $0.000132 | $0.000135 | $2,592.480 |
2026-05-14 | $0.000141 | $0.000148 | $0.000134 | $0.000148 | $1,859.866 |
2026-05-13 | $0.000161 | $0.000166 | $0.000139 | $0.000141 | $3,182.282 |
2026-05-12 | $0.000173 | $0.000189 | $0.000148 | $0.000161 | $11,359.71 |
2026-05-11 | $0.000150 | $0.000192 | $0.000141 | $0.000176 | $20,627.61 |
2026-05-10 | $0.000166 | $0.000171 | $0.000139 | $0.000151 | $5,585.421 |
2026-05-09 | $0.000148 | $0.000185 | $0.000151 | $0.000167 | $8,691.102 |
2026-05-08 | $0.000136 | $0.000158 | $0.000137 | $0.000148 | $7,840.876 |
2026-05-07 | $0.000192 | $0.000174 | $0.000136 | $0.000150 | $16,651.88 |
2026-05-06 | $0.000116 | $0.000481 | $0.000115 | $0.000190 | $172.146K |
2026-05-05 | $0.000114 | $0.000118 | $0.000114 | $0.000116 | $369.5637 |
2026-05-04 | $0.000110 | $0.000116 | $0.000108 | $0.000114 | $1,015.801 |
2026-05-03 | $0.000109 | $0.000113 | $0.000107 | $0.000110 | $582.0663 |
2026-05-02 | $0.000105 | $0.000109 | $0.000103 | $0.000108 | $1,135.667 |
2026-05-01 | $0.000111 | $0.000114 | $0.000100 | $0.000105 | $2,499.688 |
2026-04-30 | -- | $0.000134 | $0.000112 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





