Symbiosis(SIS)今天
$0.020914
1年前
$0.069207
2年前
$0.233414
3年前
$0.196795
4年前
$0.220057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-15 | $0.021178 | $0.021163 | $0.020692 | $0.021027 | $61,149.32 |
2026-07-14 | $0.021420 | $0.021402 | $0.020899 | $0.021039 | $61,075.13 |
2026-07-13 | $0.021081 | $0.021509 | $0.021197 | $0.021433 | $45,900.03 |
2026-07-12 | $0.020136 | $0.021291 | $0.020107 | $0.021052 | $48,415.97 |
2026-07-11 | $0.020061 | $0.020729 | $0.019965 | $0.020144 | $55,834.20 |
2026-07-10 | $0.020097 | $0.020126 | $0.020047 | $0.020075 | $42,533.66 |
2026-07-09 | $0.020526 | $0.020556 | $0.020076 | $0.020085 | $27,981.44 |
2026-07-08 | $0.020738 | $0.020853 | $0.020518 | $0.020526 | $38,597.61 |
2026-07-07 | $0.020362 | $0.020770 | $0.020326 | $0.020747 | $42,881.98 |
2026-07-06 | $0.020285 | $0.020383 | $0.020151 | $0.020370 | $43,845.03 |
2026-07-05 | $0.020252 | $0.020347 | $0.020195 | $0.020294 | $42,725.11 |
2026-07-04 | $0.020135 | $0.020365 | $0.020135 | $0.020208 | $42,570.35 |
2026-07-03 | $0.020046 | $0.021022 | $0.019982 | $0.020157 | $54,124.12 |
2026-07-02 | $0.019545 | $0.020122 | $0.019498 | $0.020009 | $45,800.62 |
2026-07-01 | $0.019573 | $0.019737 | $0.019500 | $0.019552 | $45,363.37 |
2026-06-30 | -- | $0.020244 | $0.019799 | -- | -- |
2026-06-29 | -- | $0.020244 | $0.019799 | -- | -- |
2026-06-28 | -- | $0.020244 | $0.019799 | -- | -- |
2026-06-27 | $0.019798 | $0.019845 | $0.019770 | $0.019819 | $42,981.86 |
2026-06-26 | $0.019946 | $0.020037 | $0.019712 | $0.019778 | $45,405.81 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Symbiosis(SIS)



