Symbiosis(SIS)今天
$0.037204
1年前
$0.058899
2年前
$0.399911
3年前
$0.12408
4年前
$1.47

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.037587 | $0.037490 | $0.036912 | $0.037096 | $1.244M |
2026-04-04 | $0.037396 | $0.037710 | $0.037287 | $0.037431 | $622.213K |
2026-04-03 | $0.037527 | $0.037802 | $0.036698 | $0.037395 | $2.942M |
2026-04-02 | $0.048922 | $0.049994 | $0.037337 | $0.037531 | $1.985M |
2026-04-01 | $0.042492 | $0.050722 | $0.040875 | $0.048951 | $574.657K |
2026-03-31 | -- | $0.029932 | $0.028192 | -- | -- |
2026-03-30 | -- | $0.029932 | $0.028192 | -- | -- |
2026-03-29 | -- | $0.029932 | $0.028192 | -- | -- |
2026-03-28 | $0.027996 | $0.028961 | $0.027735 | $0.028929 | $272.887K |
2026-03-27 | $0.027520 | $0.029838 | $0.026359 | $0.027987 | $320.759K |
2026-03-26 | $0.029033 | $0.030494 | $0.026175 | $0.027468 | $340.722K |
2026-03-25 | $0.025009 | $0.029227 | $0.024121 | $0.029028 | $324.447K |
2026-03-24 | $0.023451 | $0.025051 | $0.023223 | $0.024968 | $225.724K |
2026-03-23 | $0.024434 | $0.024722 | $0.023368 | $0.024500 | $303.623K |
2026-03-22 | $0.024477 | $0.024683 | $0.024378 | $0.024434 | $399.539K |
2026-03-21 | $0.024666 | $0.024794 | $0.024370 | $0.024480 | $650.882K |
2026-03-20 | $0.024836 | $0.024902 | $0.024476 | $0.024710 | $439.644K |
2026-03-19 | $0.024887 | $0.025114 | $0.024624 | $0.024831 | $381.358K |
2026-03-18 | $0.025019 | $0.025157 | $0.024741 | $0.024887 | $1.432M |
2026-03-17 | $0.024874 | $0.025450 | $0.024822 | $0.025059 | $997.185K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Symbiosis(SIS)



