APDAO(APD)今天
$0.015910

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.015689 | $0.016308 | $0.015270 | $0.016066 | $630.563K |
2026-05-18 | $0.016380 | $0.016496 | $0.015573 | $0.016266 | $582.164K |
2026-05-17 | $0.016747 | $0.016831 | $0.015243 | $0.015812 | $612.975K |
2026-05-16 | $0.016996 | $0.017139 | $0.015988 | $0.016137 | $631.528K |
2026-05-15 | $0.016136 | $0.017339 | $0.015959 | $0.016993 | $563.879K |
2026-05-14 | $0.016995 | $0.016985 | $0.015691 | $0.016318 | $669.683K |
2026-05-13 | $0.016700 | $0.017199 | $0.016417 | $0.016994 | $649.501K |
2026-05-12 | $0.017327 | $0.017353 | $0.016597 | $0.016700 | $654.371K |
2026-05-11 | $0.017450 | $0.017578 | $0.016833 | $0.017326 | $671.061K |
2026-05-10 | $0.017452 | $0.017678 | $0.016970 | $0.017450 | $632.334K |
2026-05-09 | $0.017741 | $0.017851 | $0.016851 | $0.017589 | $730.769K |
2026-05-08 | $0.018063 | $0.018253 | $0.016901 | $0.017792 | $794.383K |
2026-05-07 | $0.018595 | $0.018745 | $0.017289 | $0.017702 | $765.526K |
2026-05-06 | $0.018927 | $0.019135 | $0.017775 | $0.018522 | $879.848K |
2026-05-05 | $0.017866 | $0.018987 | $0.017295 | $0.018962 | $1.163M |
2026-05-04 | $0.018475 | $0.019765 | $0.017407 | $0.017708 | $1.864M |
2026-05-03 | $0.016345 | $0.018910 | $0.016222 | $0.018427 | $1.886M |
2026-05-02 | $0.014239 | $0.017524 | $0.013798 | $0.016233 | $2.475M |
2026-05-01 | $0.013706 | $0.014470 | $0.013352 | $0.014266 | $686.267K |
2026-04-30 | -- | $0.014227 | $0.013113 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APDAO(APD)



