APDAO(APD)今天
$0.014730

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.015011 | $0.015101 | $0.014419 | $0.014784 | $588.096K |
2026-07-13 | $0.015259 | $0.015306 | $0.014527 | $0.015005 | $491.246K |
2026-07-12 | $0.014754 | $0.015433 | $0.014542 | $0.015196 | $669.908K |
2026-07-11 | $0.014913 | $0.014878 | $0.013682 | $0.014776 | $803.856K |
2026-07-10 | -- | $0.015526 | $0.014278 | -- | -- |
2026-07-09 | -- | $0.015917 | $0.015387 | -- | -- |
2026-07-08 | $0.016043 | $0.016125 | $0.015455 | $0.015764 | $582.591K |
2026-07-07 | $0.016228 | $0.016297 | $0.015623 | $0.015766 | $566.551K |
2026-07-06 | $0.016951 | $0.017017 | $0.015721 | $0.016227 | $680.788K |
2026-07-05 | $0.015948 | $0.017041 | $0.015401 | $0.016941 | $784.382K |
2026-07-04 | $0.017253 | $0.017374 | $0.015749 | $0.016451 | $832.422K |
2026-07-03 | $0.017730 | $0.017885 | $0.016351 | $0.017251 | $925.449K |
2026-07-02 | $0.016852 | $0.018217 | $0.015703 | $0.017725 | $2.201M |
2026-07-01 | $0.015221 | $0.016964 | $0.014994 | $0.016911 | $975.946K |
2026-06-30 | -- | $0.013116 | $0.012352 | -- | -- |
2026-06-29 | $0.013116 | $0.013116 | $0.012352 | -- | -- |
2026-06-28 | $0.012561 | $0.013116 | $0.012352 | $0.013116 | $437.872K |
2026-06-27 | $0.012631 | $0.012720 | $0.010114 | $0.012561 | $503.617K |
2026-06-26 | $0.012374 | $0.012641 | $0.012218 | $0.012590 | $478.066K |
2026-06-25 | $0.012112 | $0.012465 | $0.011968 | $0.012375 | $188.069K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

APDAO(APD)



