Uniwhale(UNW)今天
$0.000924
1年前
$0.001648
2年前
$0.006987
3年前
$0.025235

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000939 | $0.000944 | $0.000879 | $0.000879 | $18.79938 |
2026-06-17 | $0.000929 | $0.000941 | $0.000923 | $0.000939 | $19.87982 |
2026-06-16 | $0.000965 | $0.000968 | $0.000927 | $0.000929 | $7.308913 |
2026-06-15 | $0.000930 | $0.000981 | $0.000925 | $0.000965 | $33.67263 |
2026-06-14 | $0.000935 | $0.000938 | $0.000925 | $0.000931 | $6.342210 |
2026-06-13 | $0.000935 | $0.000939 | $0.000917 | $0.000935 | $9.916448 |
2026-06-12 | -- | $0.000937 | $0.000917 | -- | -- |
2026-06-11 | $0.000913 | $0.000928 | $0.000887 | $0.000927 | $39.61184 |
2026-06-10 | $0.000899 | $0.000916 | $0.000888 | $0.000915 | $8.765774 |
2026-06-09 | $0.000934 | $0.000939 | $0.000895 | $0.000899 | $12.01790 |
2026-06-08 | $0.000906 | $0.000938 | $0.000899 | $0.000932 | $13.46197 |
2026-06-07 | $0.000886 | $0.000921 | $0.000880 | $0.000906 | $19.23991 |
2026-06-06 | $0.000825 | $0.000887 | $0.000813 | $0.000886 | $313.9635 |
2026-06-05 | $0.000879 | $0.000880 | $0.000821 | $0.000825 | $39.95635 |
2026-06-04 | $0.000921 | $0.000921 | $0.000852 | $0.000879 | $38.20540 |
2026-06-03 | $0.000952 | $0.000965 | $0.000919 | $0.000920 | $57.17812 |
2026-06-02 | $0.000973 | $0.001007 | $0.000950 | $0.000954 | $248.0446 |
2026-06-01 | $0.001020 | $0.001023 | $0.000964 | $0.000968 | $56.91787 |
2026-05-31 | -- | $0.000947 | $0.000919 | -- | -- |
2026-05-30 | -- | $0.000947 | $0.000919 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uniwhale(UNW)



