Uniwhale(UNW)今天
$0.000914
1年前
$0.002014
2年前
$0.005032
3年前
$0.064244

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-17 | $0.000938 | $0.000946 | $0.000930 | $0.000932 | $9.751879 |
2026-05-16 | $0.000958 | $0.000969 | $0.000930 | $0.000938 | $17.23780 |
2026-05-15 | $0.000985 | $0.000992 | $0.000957 | $0.000958 | $50.72349 |
2026-05-14 | $0.000963 | $0.000988 | $0.000963 | $0.000985 | $37.68122 |
2026-05-13 | $0.000970 | $0.001002 | $0.000959 | $0.000959 | $194.7692 |
2026-05-12 | $0.000967 | $0.000986 | $0.000965 | $0.000970 | $68.01847 |
2026-05-11 | $0.000962 | $0.000975 | $0.000950 | $0.000967 | $8.744299 |
2026-05-10 | $0.000951 | $0.000965 | $0.000948 | $0.000964 | $12.41692 |
2026-05-09 | $0.000937 | $0.000963 | $0.000934 | $0.000951 | $81.13407 |
2026-05-08 | $0.001022 | $0.001027 | $0.000931 | $0.000937 | $393.5807 |
2026-05-07 | $0.000981 | $0.001022 | $0.000970 | $0.001021 | $196.1126 |
2026-05-06 | $0.000874 | $0.000998 | $0.000870 | $0.000981 | $323.8755 |
2026-05-05 | $0.000836 | $0.000875 | $0.000829 | $0.000874 | $170.6292 |
2026-05-04 | $0.000821 | $0.000843 | $0.000815 | $0.000836 | $19.67130 |
2026-05-03 | $0.000794 | $0.000822 | $0.000792 | $0.000821 | $132.5562 |
2026-05-02 | $0.000835 | $0.000833 | $0.000792 | $0.000795 | $160.1424 |
2026-05-01 | $0.000814 | $0.000836 | $0.000809 | $0.000833 | $68.86040 |
2026-04-30 | -- | $0.000975 | $0.000958 | -- | -- |
2026-04-29 | -- | $0.000975 | $0.000958 | -- | -- |
2026-04-28 | $0.000954 | $0.000968 | $0.000954 | $0.000964 | $38.70117 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Uniwhale(UNW)



