Crecoin($CREC)今天
$0.006718

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.006585 | $0.006615 | $0.006394 | $0.006488 | $6.204932 |
2026-04-04 | $0.006544 | $0.006602 | $0.006483 | $0.006585 | $126.4971 |
2026-04-03 | $0.006421 | $0.006549 | $0.006381 | $0.006544 | $83.90521 |
2026-04-02 | $0.006800 | $0.007041 | $0.006266 | $0.006421 | $192.0490 |
2026-04-01 | $0.006595 | $0.006884 | $0.006579 | $0.006808 | $19.15248 |
2026-03-31 | -- | $0.006821 | $0.006637 | -- | -- |
2026-03-30 | -- | $0.006821 | $0.006637 | -- | -- |
2026-03-29 | $0.006792 | $0.006821 | $0.006637 | -- | -- |
2026-03-28 | $0.006762 | $0.006821 | $0.006639 | $0.006792 | $8.418250 |
2026-03-27 | $0.007096 | $0.007097 | $0.006696 | $0.006747 | $6.881989 |
2026-03-26 | $0.007446 | $0.007492 | $0.007048 | $0.007086 | $9.576087 |
2026-03-25 | $0.007286 | $0.007558 | $0.007162 | $0.007429 | $36.05801 |
2026-03-24 | $0.007273 | $0.007449 | $0.007175 | $0.007259 | $49.19898 |
2026-03-23 | $0.007068 | $0.007450 | $0.006885 | $0.007273 | $25.56787 |
2026-03-22 | $0.007237 | $0.007281 | $0.006984 | $0.007061 | $10.93091 |
2026-03-21 | $0.007147 | $0.007348 | $0.007111 | $0.007242 | $52.22344 |
2026-03-20 | $0.007050 | $0.007226 | $0.007013 | $0.007141 | $11.16548 |
2026-03-19 | $0.007198 | $0.007329 | $0.007017 | $0.007050 | $3.783918 |
2026-03-18 | $0.007540 | $0.007694 | $0.007149 | $0.007198 | $2.951058 |
2026-03-17 | $0.007520 | $0.007846 | $0.007479 | $0.007540 | $240.5657 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crecoin($CREC)



