Crecoin($CREC)今天
$0.000180

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.000520 | $0.000522 | $0.000143 | $0.000178 | $5,631.896 |
2026-06-17 | $0.000518 | $0.000523 | $0.000505 | $0.000519 | $5.995563 |
2026-06-16 | $0.000521 | $0.000531 | $0.000511 | $0.000518 | $290.3033 |
2026-06-15 | $0.000461 | $0.000527 | $0.000460 | $0.000522 | $75.02211 |
2026-06-14 | $0.000463 | $0.000474 | $0.000458 | $0.000462 | $57.04027 |
2026-06-13 | $0.000438 | $0.000463 | $0.000434 | $0.000463 | $163.5823 |
2026-06-12 | $0.000403 | $0.000446 | $0.000401 | $0.000438 | $218.0683 |
2026-06-11 | $0.000397 | $0.000405 | $0.000383 | $0.000403 | $38.63654 |
2026-06-10 | $0.000394 | $0.000400 | $0.000385 | $0.000399 | $11.35706 |
2026-06-09 | $0.000408 | $0.000413 | $0.000390 | $0.000392 | $43.32647 |
2026-06-08 | $0.000387 | $0.000411 | $0.000380 | $0.000408 | $89.53722 |
2026-06-07 | $0.000370 | $0.000394 | $0.000367 | $0.000387 | $7.777228 |
2026-06-06 | $0.000380 | $0.000389 | $0.000359 | $0.000370 | $32.28049 |
2026-06-05 | $0.000407 | $0.000408 | $0.000375 | $0.000380 | $28.66580 |
2026-06-04 | $0.000429 | $0.000431 | $0.000392 | $0.000408 | $20.25758 |
2026-06-03 | $0.000440 | $0.000447 | $0.000421 | $0.000426 | $30.97681 |
2026-06-02 | $0.000429 | $0.000469 | $0.000423 | $0.000440 | $532.3437 |
2026-06-01 | $0.007162 | $0.007612 | $0.000349 | $0.000429 | $38,492.59 |
2026-05-31 | -- | $0.007236 | $0.007019 | -- | -- |
2026-05-30 | -- | $0.007236 | $0.007019 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crecoin($CREC)



