INVITE Token(INVITE)今天
$0.000160
1年前
$0.003392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-14 | $0.000159 | $0.000160 | $0.000159 | $0.000160 | $132.3386 |
2026-06-13 | $0.000166 | $0.000166 | $0.000159 | $0.000159 | $290.0191 |
2026-06-12 | $0.000166 | $0.000166 | $0.000166 | $0.000166 | $418.2132 |
2026-06-11 | $0.000180 | $0.000181 | $0.000166 | $0.000166 | $815.2205 |
2026-06-10 | $0.000190 | $0.000190 | $0.000180 | $0.000180 | $213.2812 |
2026-06-09 | $0.000189 | $0.000190 | $0.000189 | $0.000190 | $84.84853 |
2026-06-08 | $0.000191 | $0.000191 | $0.000189 | $0.000189 | $183.0591 |
2026-06-07 | $0.000206 | $0.000206 | $0.000191 | $0.000191 | $518.9690 |
2026-06-06 | $0.000209 | $0.000209 | $0.000206 | $0.000206 | $432.1670 |
2026-06-05 | $0.000210 | $0.000210 | $0.000209 | $0.000209 | $88.74175 |
2026-06-04 | $0.000213 | $0.000213 | $0.000209 | $0.000210 | $518.4037 |
2026-06-03 | $0.000212 | $0.000213 | $0.000212 | $0.000213 | $221.1259 |
2026-06-02 | $0.000213 | $0.000213 | $0.000212 | $0.000212 | $96.32035 |
2026-06-01 | $0.000240 | $0.000240 | $0.000212 | $0.000213 | $601.3339 |
2026-05-31 | -- | $0.000360 | $0.000284 | -- | -- |
2026-05-30 | -- | $0.000360 | $0.000284 | -- | -- |
2026-05-29 | -- | $0.000360 | $0.000284 | -- | -- |
2026-05-28 | -- | $0.000360 | $0.000284 | -- | -- |
2026-05-27 | $0.000307 | $0.000360 | $0.000277 | $0.000331 | $4,373.806 |
2026-05-26 | $0.000375 | $0.000389 | $0.000250 | $0.000307 | $9,516.389 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

INVITE Token(INVITE)



