urmom(URMOM)今天
$0.000118
1年前
$0.001167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-27 | $0.000126 | $0.000126 | $0.000121 | $0.000122 | $591.0801 |
2026-05-26 | $0.000129 | $0.000130 | $0.000125 | $0.000126 | $237.6359 |
2026-05-25 | $0.000130 | $0.000131 | $0.000127 | $0.000130 | $258.3006 |
2026-05-24 | $0.000125 | $0.000134 | $0.000124 | $0.000130 | $816.2124 |
2026-05-23 | $0.000134 | $0.000134 | $0.000121 | $0.000125 | $387.1951 |
2026-05-22 | $0.000136 | $0.000138 | $0.000132 | $0.000134 | $605.2890 |
2026-05-21 | $0.000130 | $0.000136 | $0.000129 | $0.000135 | $627.1273 |
2026-05-20 | $0.000129 | $0.000130 | $0.000127 | $0.000130 | $145.8353 |
2026-05-19 | $0.000128 | $0.000131 | $0.000125 | $0.000129 | $1,130.762 |
2026-05-18 | $0.000126 | $0.000133 | $0.000124 | $0.000128 | $1,305.553 |
2026-05-17 | $0.000131 | $0.000131 | $0.000126 | $0.000126 | $1,041.321 |
2026-05-16 | $0.000148 | $0.000152 | $0.000130 | $0.000131 | $2,196.013 |
2026-05-15 | $0.000167 | $0.000167 | $0.000148 | $0.000150 | $2,218.312 |
2026-05-14 | $0.000148 | $0.000168 | $0.000148 | $0.000167 | $5,445.560 |
2026-05-13 | $0.000154 | $0.000157 | $0.000148 | $0.000149 | $2,186.414 |
2026-05-12 | $0.000161 | $0.000168 | $0.000149 | $0.000154 | $12,435.48 |
2026-05-11 | $0.000244 | $0.000252 | $0.000158 | $0.000161 | $38,422.99 |
2026-05-10 | $0.000265 | $0.000276 | $0.000217 | $0.000244 | $31,652.81 |
2026-05-09 | $0.000247 | $0.000327 | $0.000260 | $0.000266 | $34,310.31 |
2026-05-08 | $0.000246 | $0.000299 | $0.000238 | $0.000247 | $18,710.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

urmom(URMOM)



