USDZ(USDZ)今天
$0.963845

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.961771 | $0.964995 | $0.956349 | $0.962572 | $2,249.840 |
2026-05-19 | $0.960537 | $0.967129 | $0.955885 | $0.962338 | $220.0312 |
2026-05-18 | $0.963255 | $0.969135 | $0.934473 | $0.959041 | $4,400.471 |
2026-05-17 | $0.962881 | $0.964965 | $0.955221 | $0.960756 | $332.2853 |
2026-05-16 | $0.957694 | $0.969398 | $0.955179 | $0.961706 | $4,913.108 |
2026-05-15 | $0.960632 | $0.966901 | $0.954556 | $0.960772 | $16,517.57 |
2026-05-14 | $0.955930 | $0.969741 | $0.954778 | $0.959671 | $2,853.127 |
2026-05-13 | $0.966164 | $0.965140 | $0.950410 | $0.960549 | $16,326.45 |
2026-05-12 | $0.959077 | $0.966635 | $0.951299 | $0.958045 | $22,338.03 |
2026-05-11 | $0.963974 | $0.971594 | $0.938538 | $0.958833 | $3,124.557 |
2026-05-10 | $0.963427 | $0.979314 | $0.954795 | $0.959375 | $6,988.848 |
2026-05-09 | $0.962218 | $0.969302 | $0.955714 | $0.963519 | $5,682.679 |
2026-05-08 | $0.959639 | $0.966485 | $0.955983 | $0.960132 | $4,625.707 |
2026-05-07 | $0.961631 | $0.965926 | $0.956725 | $0.963163 | $25.14587 |
2026-05-06 | $0.959152 | $0.96782 | $0.955253 | $0.960763 | $8,961.421 |
2026-05-05 | $0.959050 | $0.966977 | $0.955839 | $0.958658 | $1,533.423 |
2026-05-04 | $0.962716 | $0.971136 | $0.940361 | $0.959512 | $5,689.087 |
2026-05-03 | $0.960304 | $0.965192 | $0.956408 | $0.963140 | $761.5609 |
2026-05-02 | $0.961525 | $0.96563 | $0.956031 | $0.959892 | $2,908.814 |
2026-05-01 | $0.958747 | $0.964675 | $0.957248 | $0.961525 | $464.8680 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDZ(USDZ)



