USDZ(USDZ)今天
$0.95778

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-05 | $0.960578 | $0.962549 | $0.952679 | $0.958891 | $8.299057 |
2026-04-04 | $0.959116 | $0.963321 | $0.955584 | $0.961352 | $327.7867 |
2026-04-03 | $0.959424 | $0.963406 | $0.954384 | $0.959028 | $8,486.026 |
2026-04-02 | $0.957694 | $0.966262 | $0.951338 | $0.959536 | $517.7050 |
2026-04-01 | $0.959960 | $0.975848 | $0.950184 | $0.957694 | $6,197.936 |
2026-03-31 | -- | $0.967854 | $0.945502 | -- | -- |
2026-03-30 | -- | $0.967854 | $0.945502 | -- | -- |
2026-03-29 | -- | $0.967854 | $0.945502 | -- | -- |
2026-03-28 | $0.956471 | $0.967854 | $0.95276 | $0.958190 | $3,570.126 |
2026-03-27 | $0.957422 | $0.962011 | $0.94973 | $0.957845 | $4,274.325 |
2026-03-26 | $0.958384 | $0.962058 | $0.953796 | $0.957418 | $10,300.10 |
2026-03-25 | $0.958236 | $0.964375 | $0.951122 | $0.957779 | $5,126.818 |
2026-03-24 | $0.958284 | $0.967126 | $0.951905 | $0.958236 | $3,014.887 |
2026-03-23 | $0.957791 | $0.996363 | $0.949788 | $0.959688 | $61,635.14 |
2026-03-22 | $0.959384 | $0.965942 | $0.947176 | $0.957791 | $13,840.98 |
2026-03-21 | $0.955404 | $0.965489 | $0.954883 | $0.959384 | $15,902.56 |
2026-03-20 | $0.957378 | $0.963693 | $0.952436 | $0.955404 | $3,007.799 |
2026-03-19 | $0.958130 | $0.96313 | $0.952815 | $0.958119 | $26,746.26 |
2026-03-18 | $0.956562 | $0.96548 | $0.952514 | $0.958130 | $6,165.131 |
2026-03-17 | $0.960277 | $0.96311 | $0.951334 | $0.957399 | $43,544.83 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USDZ(USDZ)



