Apraemio(APRA)今天
$0.044468
1年前
$0.136149

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.049010 | $0.049161 | $0.047760 | $0.047802 | $72,284.43 |
2026-05-17 | $0.049236 | $0.049259 | $0.048952 | $0.049006 | $65,920.30 |
2026-05-16 | $0.050348 | $0.050654 | $0.048982 | $0.049188 | $68,020.78 |
2026-05-15 | $0.050927 | $0.051488 | $0.050348 | $0.050360 | $49,647.38 |
2026-05-14 | $0.048320 | $0.050981 | $0.048375 | $0.050972 | $61,539.71 |
2026-05-13 | $0.045579 | $0.048562 | $0.045463 | $0.048371 | $48,960.95 |
2026-05-12 | $0.045924 | $0.046573 | $0.045563 | $0.045568 | $66,958.80 |
2026-05-11 | $0.044926 | $0.046097 | $0.044855 | $0.046097 | $63,379.74 |
2026-05-10 | $0.044942 | $0.045137 | $0.044510 | $0.044916 | $62,833.65 |
2026-05-09 | $0.045215 | $0.046057 | $0.044942 | $0.044935 | $59,537.07 |
2026-05-08 | $0.044962 | $0.045296 | $0.044486 | $0.045215 | $65,768.56 |
2026-05-07 | $0.045367 | $0.045533 | $0.044926 | $0.044967 | $63,132.95 |
2026-05-06 | $0.044322 | $0.046204 | $0.043981 | $0.045328 | $59,949.74 |
2026-05-05 | $0.043709 | $0.044324 | $0.043672 | $0.044307 | $62,641.37 |
2026-05-04 | $0.044117 | $0.045395 | $0.043670 | $0.043711 | $38,649.83 |
2026-05-03 | $0.043803 | $0.044210 | $0.043731 | $0.043949 | $61,938.15 |
2026-05-02 | $0.044289 | $0.044271 | $0.043354 | $0.043923 | $54,423.88 |
2026-05-01 | $0.044027 | $0.044336 | $0.043805 | $0.044293 | $77,414.74 |
2026-04-30 | -- | $0.044662 | $0.044250 | -- | -- |
2026-04-29 | -- | $0.044662 | $0.044250 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apraemio(APRA)



