Apraemio(APRA)今天
$0.042019
1年前
$0.147406

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-06 | $0.043476 | $0.043681 | $0.041458 | $0.042282 | $64,267.08 |
2026-07-05 | $0.042520 | $0.043612 | $0.042088 | $0.043487 | $76,048.96 |
2026-07-04 | $0.043448 | $0.044131 | $0.041237 | $0.042526 | $73,641.58 |
2026-07-03 | $0.043159 | $0.043483 | $0.042765 | $0.043446 | $89,735.29 |
2026-07-02 | $0.042447 | $0.043248 | $0.042109 | $0.043163 | $67,743.58 |
2026-07-01 | $0.041807 | $0.042457 | $0.041316 | $0.042439 | $79,317.73 |
2026-06-30 | -- | $0.044162 | $0.043422 | -- | -- |
2026-06-29 | -- | $0.044162 | $0.043422 | -- | -- |
2026-06-28 | $0.044131 | $0.044162 | $0.043422 | $0.043489 | $79,135.63 |
2026-06-27 | $0.044020 | $0.044367 | $0.044018 | $0.044096 | $98,675.82 |
2026-06-26 | $0.043070 | $0.044362 | $0.043250 | $0.044019 | $118.911K |
2026-06-25 | $0.044153 | $0.044621 | $0.042968 | $0.043243 | $117.289K |
2026-06-24 | $0.044751 | $0.045492 | $0.044146 | $0.044146 | $109.320K |
2026-06-23 | $0.045173 | $0.045165 | $0.043606 | $0.044763 | $145.185K |
2026-06-22 | $0.042852 | $0.045392 | $0.040518 | $0.045185 | $145.645K |
2026-06-21 | $0.042737 | $0.043049 | $0.042657 | $0.042820 | $109.458K |
2026-06-20 | $0.042062 | $0.042794 | $0.042041 | $0.042735 | $131.505K |
2026-06-19 | $0.042126 | $0.042279 | $0.041715 | $0.042031 | $155.130K |
2026-06-18 | $0.044014 | $0.044301 | $0.041916 | $0.041916 | $143.718K |
2026-06-17 | $0.044273 | $0.044556 | $0.043910 | $0.044024 | $117.017K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Apraemio(APRA)



