Useless Coin(USELESS)今天
$0.06263
1年前
$0.017160

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-19 | $0.056924 | $0.06215 | $0.05603 | $0.057115 | $8.135M |
2026-05-18 | $0.058866 | $0.0603 | $0.05381 | $0.057114 | $7.831M |
2026-05-17 | $0.057204 | $0.06133 | $0.05608 | $0.058983 | $6.733M |
2026-05-16 | $0.060414 | $0.06232 | $0.05617 | $0.057080 | $6.361M |
2026-05-15 | $0.069338 | $0.0711 | $0.06004 | $0.060716 | $11.751M |
2026-05-14 | $0.061551 | $0.07153 | $0.0619 | $0.069043 | $18.607M |
2026-05-13 | $0.079908 | $0.082 | $0.06077 | $0.061231 | $33.472M |
2026-05-12 | $0.058575 | $0.08587 | $0.06156 | $0.079197 | $52.906M |
2026-05-11 | $0.053557 | $0.06248 | $0.05328 | $0.058706 | $19.089M |
2026-05-10 | $0.050510 | $0.05437 | $0.04952 | $0.053666 | $6.080M |
2026-05-09 | $0.051742 | $0.0536 | $0.04994 | $0.050510 | $6.602M |
2026-05-08 | $0.050757 | $0.05395 | $0.04868 | $0.051724 | $10.874M |
2026-05-07 | $0.045487 | $0.0527 | $0.04525 | $0.050508 | $14.569M |
2026-05-06 | $0.043855 | $0.04784 | $0.0419 | $0.045588 | $9.644M |
2026-05-05 | $0.042411 | $0.04463 | $0.04243 | $0.043737 | $5.976M |
2026-05-04 | $0.040042 | $0.04483 | $0.03993 | $0.042602 | $8.272M |
2026-05-03 | $0.040621 | $0.04132 | $0.03941 | $0.039999 | $5.502M |
2026-05-02 | $0.039716 | $0.04119 | $0.03849 | $0.040764 | $4.565M |
2026-05-01 | $0.037831 | $0.04013 | $0.03729 | $0.039793 | $4.241M |
2026-04-30 | $0.03847 | $0.03881 | $0.0365 | $0.03773 | $21,463.38 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Useless Coin(USELESS)



