Useless Coin(USELESS)今天
$0.08512
1年前
$0.36057

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.084310 | $0.088721 | $0.080439 | $0.087569 | $7.379M |
2026-07-13 | $0.085502 | $0.089319 | $0.082713 | $0.084137 | $5.986M |
2026-07-12 | $0.089378 | $0.090345 | $0.084083 | $0.085485 | $5.874M |
2026-07-11 | $0.088993 | $0.092508 | $0.087143 | $0.089534 | $7.664M |
2026-07-10 | $0.083853 | $0.092387 | $0.080634 | $0.088816 | $8.387M |
2026-07-09 | $0.082159 | $0.084111 | $0.07984 | $0.083676 | $7.872M |
2026-07-08 | $0.092106 | $0.097483 | $0.079089 | $0.082335 | $14.731M |
2026-07-07 | $0.092354 | $0.100742 | $0.089708 | $0.091955 | $11.355M |
2026-07-06 | $0.088754 | $0.093024 | $0.086642 | $0.092679 | $10.117M |
2026-07-05 | $0.088901 | $0.090064 | $0.081932 | $0.088853 | $8.440M |
2026-07-04 | $0.088270 | $0.091007 | $0.086561 | $0.088874 | $8.089M |
2026-07-03 | $0.087707 | $0.093198 | $0.083278 | $0.088577 | $9.348M |
2026-07-02 | $0.080556 | $0.089013 | $0.077961 | $0.087559 | $10.646M |
2026-07-01 | $0.088871 | $0.08883 | $0.07577 | $0.080757 | $14.188M |
2026-06-30 | $0.07425 | $0.09005 | $0.07436 | $0.08847 | $64,403.78 |
2026-06-29 | $0.07134 | $0.07683 | $0.0697 | $0.07446 | $64,965.82 |
2026-06-28 | $0.076392 | $0.0772 | $0.06909 | $0.0719 | $62,872.20 |
2026-06-27 | $0.077668 | $0.082233 | $0.075794 | $0.076538 | $8.546M |
2026-06-26 | $0.068333 | $0.07838 | $0.069125 | $0.077789 | $11.511M |
2026-06-25 | $0.069376 | $0.073755 | $0.065287 | $0.068617 | $10.179M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Useless Coin(USELESS)



