Useless Coin(USELESS)今天
$0.0324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-04 | $0.034395 | $0.03514 | $0.03213 | $0.032993 | $4.841M |
2026-04-03 | $0.031182 | $0.03543 | $0.03148 | $0.034145 | $6.780M |
2026-04-02 | $0.031890 | $0.03301 | $0.02935 | $0.031281 | $6.189M |
2026-04-01 | $0.030804 | $0.03247 | $0.03047 | $0.031982 | $3.495M |
2026-03-31 | $0.03125 | $0.03192 | $0.03006 | $0.03079 | $6,905.52 |
2026-03-30 | $0.02893 | $0.03214 | $0.02881 | $0.03121 | $8,070.676 |
2026-03-29 | $0.031180 | $0.03145 | $0.02879 | $0.02887 | $6,461.790 |
2026-03-28 | $0.031452 | $0.03166 | $0.02993 | $0.031111 | $3.385M |
2026-03-27 | $0.033710 | $0.03356 | $0.03061 | $0.031415 | $4.167M |
2026-03-26 | $0.036486 | $0.03693 | $0.03277 | $0.033654 | $4.363M |
2026-03-25 | $0.035373 | $0.0379 | $0.03457 | $0.036517 | $4.397M |
2026-03-24 | $0.036572 | $0.03713 | $0.03477 | $0.035260 | $4.355M |
2026-03-23 | $0.036107 | $0.03796 | $0.03412 | $0.036413 | $6.988M |
2026-03-22 | $0.039078 | $0.03903 | $0.03551 | $0.036101 | $4.938M |
2026-03-21 | $0.037283 | $0.04027 | $0.03647 | $0.039049 | $5.336M |
2026-03-20 | $0.036382 | $0.03948 | $0.03611 | $0.037283 | $6.279M |
2026-03-19 | $0.037627 | $0.04014 | $0.03602 | $0.036483 | $7.581M |
2026-03-18 | $0.044885 | $0.04623 | $0.03661 | $0.037727 | $9.686M |
2026-03-17 | $0.044787 | $0.04716 | $0.04357 | $0.044861 | $8.590M |
2026-03-16 | $0.038451 | $0.04592 | $0.03801 | $0.044943 | $13.013M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Useless Coin(USELESS)



