Venus DAI(VDAI)今天
$0.026131
1年前
$0.025334

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.026127 | $0.026148 | $0.026097 | $0.026126 | $4.023482 |
2026-06-17 | $0.026128 | $0.026148 | $0.026089 | $0.026127 | $4.023482 |
2026-06-16 | $0.026131 | $0.026156 | $0.026073 | $0.026128 | $4.023482 |
2026-06-15 | $0.026128 | $0.026152 | $0.026105 | $0.026131 | $4.023482 |
2026-06-14 | $0.026115 | $0.026132 | $0.026123 | $0.026128 | $4.023482 |
2026-06-13 | -- | $0.026138 | $0.026111 | -- | -- |
2026-06-12 | -- | $0.026142 | $0.026085 | -- | -- |
2026-06-11 | $0.026128 | $0.026171 | $0.026100 | $0.026120 | $4.023482 |
2026-06-10 | -- | $0.026185 | $0.026087 | -- | -- |
2026-06-09 | -- | $0.026150 | $0.026091 | -- | -- |
2026-06-08 | $0.026112 | $0.026157 | $0.026014 | $0.026116 | $4.023482 |
2026-06-07 | $0.026104 | $0.026154 | $0.026082 | $0.026118 | $4.023482 |
2026-06-06 | $0.026114 | $0.026133 | $0.026020 | $0.026103 | $4.023482 |
2026-06-05 | $0.026112 | $0.026193 | $0.026056 | $0.026114 | $4.023482 |
2026-06-04 | $0.026093 | $0.026159 | $0.026068 | $0.026116 | $4.023482 |
2026-06-03 | $0.026108 | $0.026164 | $0.026085 | $0.026105 | $4.023482 |
2026-06-02 | $0.026103 | $0.026144 | $0.026077 | $0.026107 | $4.023482 |
2026-06-01 | $0.026102 | $0.026127 | $0.026070 | $0.026107 | $4.023482 |
2026-05-31 | -- | $0.026132 | $0.026024 | -- | -- |
2026-05-30 | -- | $0.026132 | $0.026024 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Venus DAI(VDAI)



