Usual(USUAL)今天
$0.00868
1年前
$0.0989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.008784 | $0.00885 | $0.00838 | $0.008792 | $2.934M |
2026-07-13 | $0.009743 | $0.00951 | $0.00863 | $0.008779 | $3.917M |
2026-07-12 | $0.009379 | $0.01012 | $0.00907 | $0.009688 | $8.982M |
2026-07-11 | $0.009134 | $0.00949 | $0.00882 | $0.009372 | $4.375M |
2026-07-10 | $0.008537 | $0.00919 | $0.00847 | $0.009150 | $4.324M |
2026-07-09 | $0.008694 | $0.00879 | $0.00846 | $0.008528 | $3.177M |
2026-07-08 | $0.009137 | $0.00918 | $0.00856 | $0.008684 | $2.747M |
2026-07-07 | $0.009307 | $0.0094 | $0.00895 | $0.009134 | $2.581M |
2026-07-06 | $0.009199 | $0.0095 | $0.00886 | $0.009342 | $2.692M |
2026-07-05 | $0.009588 | $0.00965 | $0.0091 | $0.009202 | $2.249M |
2026-07-04 | $0.009356 | $0.00974 | $0.00936 | $0.009599 | $2.909M |
2026-07-03 | $0.009170 | $0.00943 | $0.00911 | $0.009349 | $2.874M |
2026-07-02 | $0.009085 | $0.0094 | $0.00894 | $0.009175 | $3.098M |
2026-07-01 | $0.008937 | $0.00915 | $0.00858 | $0.009083 | $3.107M |
2026-06-30 | $0.00949 | $0.00962 | $0.00879 | $0.00894 | $4,441.503 |
2026-06-29 | $0.0096 | $0.00989 | $0.00905 | $0.0095 | $4,517.992 |
2026-06-28 | $0.008988 | $0.0096 | $0.0086 | $0.0095 | $33,573.15 |
2026-06-27 | $0.008902 | $0.00909 | $0.00884 | $0.008999 | $2.558M |
2026-06-26 | $0.008756 | $0.0091 | $0.00848 | $0.008922 | $3.843M |
2026-06-25 | $0.009213 | $0.00946 | $0.00843 | $0.008773 | $3.367M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Usual(USUAL)



