Xahau(XAH)今天
$0.020482
1年前
$0.049013
2年前
$0.133396

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.021030 | $0.021030 | $0.020301 | $0.020450 | $3,370.569 |
2026-05-17 | $0.021373 | $0.021409 | $0.021030 | $0.021030 | $3,226.448 |
2026-05-16 | $0.021520 | $0.021550 | $0.021355 | $0.021373 | $2,618.775 |
2026-05-15 | $0.021555 | $0.021670 | $0.021381 | $0.021520 | $2,492.034 |
2026-05-14 | $0.021576 | $0.022004 | $0.021504 | $0.021555 | $4,754.340 |
2026-05-13 | $0.021229 | $0.021705 | $0.021124 | $0.021546 | $3,882.480 |
2026-05-12 | $0.021270 | $0.022209 | $0.021223 | $0.021229 | $4,358.284 |
2026-05-11 | $0.021231 | $0.022784 | $0.021045 | $0.021271 | $5,957.793 |
2026-05-10 | $0.020908 | $0.021283 | $0.020901 | $0.021231 | $2,875.777 |
2026-05-09 | $0.021531 | $0.022336 | $0.020901 | $0.020908 | $5,094.098 |
2026-05-08 | $0.019926 | $0.022925 | $0.019403 | $0.021523 | $22,362.78 |
2026-05-07 | $0.019727 | $0.019958 | $0.019629 | $0.019925 | $3,855.381 |
2026-05-06 | $0.019961 | $0.019986 | $0.018798 | $0.019727 | $5,789.314 |
2026-05-05 | $0.020097 | $0.020189 | $0.019960 | $0.019961 | $2,882.356 |
2026-05-04 | $0.020169 | $0.020208 | $0.020094 | $0.020097 | $2,023.197 |
2026-05-03 | $0.019689 | $0.020206 | $0.019661 | $0.020169 | $5,044.047 |
2026-05-02 | $0.020110 | $0.020112 | $0.019653 | $0.019689 | $3,067.281 |
2026-05-01 | $0.020007 | $0.020167 | $0.020006 | $0.020110 | $2,231.923 |
2026-04-30 | -- | $0.020256 | $0.020052 | -- | -- |
2026-04-29 | -- | $0.020256 | $0.020052 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xahau(XAH)



