Xahau(XAH)今天
$0.021269
1年前
$0.042427
2年前
$0.14338

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-07 | $0.020949 | $0.021075 | $0.020374 | $0.020479 | $2,940.014 |
2026-04-06 | $0.022089 | $0.022304 | $0.020695 | $0.020946 | $4,377.273 |
2026-04-05 | $0.023021 | $0.023353 | $0.022070 | $0.022089 | $3,221.540 |
2026-04-04 | $0.023307 | $0.023572 | $0.022782 | $0.023021 | $2,968.534 |
2026-04-03 | $0.023857 | $0.025591 | $0.023135 | $0.023307 | $5,143.654 |
2026-04-02 | $0.023718 | $0.024078 | $0.023611 | $0.023858 | $3,047.623 |
2026-04-01 | $0.024084 | $0.024103 | $0.023605 | $0.023718 | $2,945.710 |
2026-03-31 | -- | $0.025487 | $0.025322 | -- | -- |
2026-03-30 | -- | $0.025487 | $0.025322 | -- | -- |
2026-03-29 | -- | $0.025487 | $0.025322 | -- | -- |
2026-03-28 | $0.026313 | $0.026299 | $0.025345 | $0.025467 | $3,247.553 |
2026-03-27 | $0.027084 | $0.027095 | $0.026309 | $0.026313 | $2,953.722 |
2026-03-26 | $0.026513 | $0.027196 | $0.026515 | $0.027084 | $3,266.175 |
2026-03-25 | $0.028161 | $0.028161 | $0.026506 | $0.026513 | $3,624.370 |
2026-03-24 | $0.027815 | $0.028496 | $0.027801 | $0.028161 | $4,530.787 |
2026-03-23 | $0.025924 | $0.027816 | $0.025336 | $0.027813 | $13,841.77 |
2026-03-22 | $0.027123 | $0.027399 | $0.025811 | $0.025914 | $4,368.457 |
2026-03-21 | $0.021352 | $0.027334 | $0.021423 | $0.027126 | $10,382.23 |
2026-03-20 | $0.019939 | $0.021573 | $0.020107 | $0.021353 | $8,632.679 |
2026-03-19 | $0.019453 | $0.020107 | $0.019473 | $0.020034 | $6,717.688 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xahau(XAH)



