Xahau(XAH)今天
$0.017175
1年前
$0.050414
2年前
$0.090766

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-19 | $0.017654 | $0.017776 | $0.017227 | $0.017375 | $4,551.749 |
2026-06-18 | $0.017822 | $0.017858 | $0.017654 | $0.017654 | $3,427.343 |
2026-06-17 | $0.017840 | $0.017847 | $0.017777 | $0.017822 | $3,971.950 |
2026-06-16 | $0.017645 | $0.017843 | $0.017549 | $0.017840 | $4,149.356 |
2026-06-15 | $0.017583 | $0.018452 | $0.017468 | $0.017644 | $4,374.497 |
2026-06-14 | $0.018318 | $0.018320 | $0.017582 | $0.017585 | $4,024.911 |
2026-06-13 | $0.017979 | $0.018328 | $0.017974 | $0.018318 | $3,552.812 |
2026-06-12 | -- | $0.018054 | $0.017936 | -- | -- |
2026-06-11 | $0.018017 | $0.018104 | $0.017896 | $0.017974 | $3,483.127 |
2026-06-10 | $0.018384 | $0.018415 | $0.017962 | $0.018017 | $4,084.307 |
2026-06-09 | $0.017584 | $0.018587 | $0.017553 | $0.018384 | $4,339.432 |
2026-06-08 | $0.017594 | $0.017825 | $0.017520 | $0.017578 | $3,713.487 |
2026-06-07 | $0.017069 | $0.017596 | $0.016548 | $0.017594 | $4,298.690 |
2026-06-06 | $0.017778 | $0.018081 | $0.017037 | $0.017058 | $4,888.394 |
2026-06-05 | $0.018073 | $0.018104 | $0.017766 | $0.017786 | $4,826.016 |
2026-06-04 | $0.018308 | $0.018541 | $0.017922 | $0.018085 | $4,405.709 |
2026-06-03 | $0.018808 | $0.018786 | $0.017805 | $0.018308 | $5,768.531 |
2026-06-02 | $0.019539 | $0.019724 | $0.018767 | $0.018786 | $5,206.893 |
2026-06-01 | $0.019547 | $0.019768 | $0.019492 | $0.019539 | $4,732.989 |
2026-05-31 | -- | $0.020742 | $0.020043 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xahau(XAH)



