Xahau(XAH)今天
$0.015629
1年前
$0.057244
2年前
$0.083245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.016038 | $0.016038 | $0.015274 | $0.015887 | $3,629.413 |
2026-07-13 | $0.016915 | $0.016943 | $0.016037 | $0.016038 | $4,200.468 |
2026-07-12 | $0.017299 | $0.017331 | $0.016891 | $0.016915 | $4,151.552 |
2026-07-11 | $0.017788 | $0.018034 | $0.017123 | $0.017291 | $9,545.077 |
2026-07-10 | $0.016616 | $0.017905 | $0.016615 | $0.017788 | $3,963.360 |
2026-07-09 | $0.016254 | $0.032041 | $0.015828 | $0.016616 | $13,601.88 |
2026-07-08 | $0.016487 | $0.016596 | $0.016249 | $0.016254 | $5,976.139 |
2026-07-07 | $0.016476 | $0.016796 | $0.016474 | $0.016487 | $5,388.921 |
2026-07-06 | $0.016467 | $0.017525 | $0.016458 | $0.016476 | $3,543.122 |
2026-07-05 | $0.016487 | $0.016504 | $0.016461 | $0.016467 | $3,109.944 |
2026-07-04 | $0.015827 | $0.016530 | $0.015827 | $0.016487 | $3,576.722 |
2026-07-03 | $0.016880 | $0.017060 | $0.015825 | $0.015827 | $3,298.802 |
2026-07-02 | $0.016052 | $0.017206 | $0.016037 | $0.016882 | $5,706.957 |
2026-07-01 | $0.016050 | $0.016095 | $0.016002 | $0.016052 | $3,461.830 |
2026-06-30 | -- | $0.016103 | $0.015611 | -- | -- |
2026-06-29 | -- | $0.016103 | $0.015611 | -- | -- |
2026-06-28 | -- | $0.016103 | $0.015611 | -- | -- |
2026-06-27 | $0.015571 | $0.015627 | $0.015538 | $0.015614 | $3,701.606 |
2026-06-26 | $0.016069 | $0.016053 | $0.015514 | $0.015571 | $4,090.115 |
2026-06-25 | $0.016498 | $0.016518 | $0.015633 | $0.016069 | $3,700.069 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Xahau(XAH)



