MATES(MATES)今天
$0.000799
1年前
$0.000167

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-18 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $11.06372 |
2026-05-17 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-16 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $266.1906 |
2026-05-15 | $0.000021 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-14 | $0.000799 | $0.00079 | $0.00079 | $0.000021 | $121.7684 |
2026-05-13 | $0.000021 | $0.00079 | $0.00079 | $0.000020 | $99.58065 |
2026-05-12 | $0.000021 | $0.00079 | $0.00079 | $0.000021 | $1,338.598 |
2026-05-11 | $0.000021 | $0.00079 | $0.00079 | $0.000021 | $1,958.477 |
2026-05-10 | $0.000021 | $0.00079 | $0.00079 | $0.000021 | $989.6732 |
2026-05-09 | $0.000020 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-08 | $0.000020 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-07 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-06 | $0.000020 | $0.00079 | $0.00079 | $0.000020 | $124.9645 |
2026-05-05 | $0.000799 | $0.00079 | $0.00079 | $0.000020 | $491.8864 |
2026-05-04 | $0.000799 | $0.00079 | $0.00079 | $0.000019 | $165.0280 |
2026-05-03 | $0.000019 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-02 | $0.000019 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-01 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $287.8086 |
2026-04-30 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-04-29 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MATES(MATES)



