MATES(MATES)今天
$0.000799
1年前
$0.000151

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-26 | $0.000018 | $0.00079 | $0.00079 | $0.000018 | $6.652022 |
2026-05-25 | $0.000018 | $0.00079 | $0.00079 | $0.000018 | $562.8200 |
2026-05-24 | $0.000018 | $0.00079 | $0.00079 | $0.000018 | $83.83242 |
2026-05-23 | $0.000019 | $0.00079 | $0.00079 | $0.000018 | $205.9812 |
2026-05-22 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $35.16854 |
2026-05-21 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $186.4745 |
2026-05-20 | $0.000799 | $0.00079 | $0.00079 | $0.000018 | $175.5695 |
2026-05-19 | $0.000019 | $0.00079 | $0.00079 | $0.000018 | $4,276.777 |
2026-05-18 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $11.06372 |
2026-05-17 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-16 | $0.000019 | $0.00079 | $0.00079 | $0.000019 | $266.1906 |
2026-05-15 | $0.000021 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-14 | $0.000799 | $0.00079 | $0.00079 | $0.000021 | $121.7684 |
2026-05-13 | $0.000021 | $0.00079 | $0.00079 | $0.000020 | $99.58065 |
2026-05-12 | $0.000021 | $0.00079 | $0.00079 | $0.000021 | $1,338.598 |
2026-05-11 | $0.000021 | $0.00079 | $0.00079 | $0.000021 | $1,958.477 |
2026-05-10 | $0.000021 | $0.00079 | $0.00079 | $0.000021 | $989.6732 |
2026-05-09 | $0.000020 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-08 | $0.000020 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-05-07 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MATES(MATES)



