MATES(MATES)今天
$0.000799
1年前
$0.00079

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.000009 | $0.00079 | $0.00079 | $0.000009 | $129.6471 |
2026-07-13 | $0.000799 | $0.00079 | $0.00079 | $0.000009 | $6.652454 |
2026-07-12 | $0.000009 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-07-11 | $0.000009 | $0.00079 | $0.00079 | $0.000009 | $40.12341 |
2026-07-10 | $0.000009 | $0.00079 | $0.00079 | $0.000009 | $369.0282 |
2026-07-09 | $0.000009 | $0.00079 | $0.00079 | $0.000009 | $250.5390 |
2026-07-08 | $0.000010 | $0.00079 | $0.00079 | $0.000009 | $325.0405 |
2026-07-07 | $0.000010 | $0.00079 | $0.00079 | $0.000010 | $511.4051 |
2026-07-06 | $0.000010 | $0.00079 | $0.00079 | $0.000010 | $48.81242 |
2026-07-05 | $0.000799 | $0.00079 | $0.00079 | $0.000010 | $22.79292 |
2026-07-04 | $0.000010 | $0.00079 | $0.00079 | $0.000010 | $179.6916 |
2026-07-03 | $0.000010 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-07-02 | $0.000010 | $0.00079 | $0.00079 | $0.000010 | $281.7947 |
2026-07-01 | $0.000010 | $0.00079 | $0.00079 | $0.000010 | $479.4149 |
2026-06-30 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-06-29 | $0.000799 | $0.00079 | $0.00079 | $0.000799 | -- |
2026-06-28 | $0.000015 | $0.00079 | $0.00079 | $0.000015 | $1.273922 |
2026-06-27 | $0.000015 | $0.00079 | $0.00079 | $0.000015 | $16.73447 |
2026-06-26 | $0.000799 | $0.00079 | $0.00079 | $0.000015 | $74.79464 |
2026-06-25 | $0.000014 | $0.00079 | $0.00079 | $0.000014 | $76.78314 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MATES(MATES)



