VAPE(VAPE)今天
$0.041893
1年前
$0.310009
2年前
$0.304734

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.041747 | $0.041974 | $0.041404 | $0.041970 | $62.39120 |
2026-07-13 | $0.041666 | $0.041916 | $0.041424 | $0.041743 | $32.86571 |
2026-07-12 | -- | $0.041822 | $0.041263 | -- | -- |
2026-07-11 | -- | $0.041891 | $0.041886 | -- | -- |
2026-07-10 | $0.042048 | $0.042106 | $0.041781 | $0.041891 | $2.078455 |
2026-07-09 | $0.041402 | $0.042094 | $0.041367 | $0.042048 | $53.85042 |
2026-07-08 | $0.041945 | $0.042172 | $0.041019 | $0.041402 | $212.1707 |
2026-07-07 | $0.042368 | $0.042527 | $0.041843 | $0.042035 | $59.92032 |
2026-07-06 | $0.042137 | $0.042462 | $0.041907 | $0.042177 | $55.61243 |
2026-07-05 | $0.042163 | $0.042475 | $0.041814 | $0.042189 | $44.91432 |
2026-07-04 | $0.042017 | $0.042333 | $0.041981 | $0.042163 | $39.34378 |
2026-07-03 | $0.041330 | $0.042063 | $0.041260 | $0.042021 | $68.40281 |
2026-07-02 | $0.039258 | $0.041503 | $0.039001 | $0.041330 | $267.3850 |
2026-07-01 | $0.039758 | $0.040000 | $0.038949 | $0.039258 | $146.5515 |
2026-06-30 | -- | $0.047799 | $0.047134 | -- | -- |
2026-06-29 | -- | $0.047799 | $0.047134 | -- | -- |
2026-06-28 | -- | $0.047799 | $0.047134 | -- | -- |
2026-06-27 | $0.047286 | $0.047762 | $0.047062 | $0.047654 | $83.69932 |
2026-06-26 | $0.047104 | $0.047424 | $0.046675 | $0.047286 | $167.2905 |
2026-06-25 | $0.045713 | $0.047915 | $0.045293 | $0.047133 | $406.3094 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

VAPE(VAPE)



