Vasco da Gama Fan Token(VASCO)今天
$0.033144
1年前
$0.423265
2年前
$0.970711

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.033430 | $0.034126 | $0.032788 | $0.033877 | $1,126.270 |
2026-05-19 | $0.034283 | $0.035604 | $0.033214 | $0.033442 | $428.7138 |
2026-05-18 | $0.034143 | $0.034529 | $0.033074 | $0.034316 | $392.3401 |
2026-05-17 | $0.034361 | $0.035701 | $0.033805 | $0.034148 | $1,728.252 |
2026-05-16 | $0.032793 | $0.036721 | $0.032920 | $0.034345 | $2,227.911 |
2026-05-15 | $0.032921 | $0.035014 | $0.032305 | $0.032882 | $3,532.639 |
2026-05-14 | $0.032006 | $0.033827 | $0.031350 | $0.033813 | $1,478.492 |
2026-05-13 | $0.032074 | $0.035946 | $0.031520 | $0.031856 | $2,575.304 |
2026-05-12 | $0.031785 | $0.032417 | $0.031463 | $0.032029 | $369.9173 |
2026-05-11 | $0.032112 | $0.033589 | $0.031197 | $0.031737 | $1,423.096 |
2026-05-10 | $0.031520 | $0.033298 | $0.031827 | $0.032125 | $639.1312 |
2026-05-09 | $0.032397 | $0.033323 | $0.031224 | $0.031473 | $768.5996 |
2026-05-08 | $0.032169 | $0.033153 | $0.031267 | $0.032413 | $2,142.736 |
2026-05-07 | $0.032659 | $0.033692 | $0.030568 | $0.032193 | $2,668.744 |
2026-05-06 | $0.031669 | $0.033213 | $0.031465 | $0.032659 | $566.6938 |
2026-05-05 | $0.031450 | $0.033026 | $0.031319 | $0.031705 | $576.8975 |
2026-05-04 | $0.033143 | $0.033558 | $0.030916 | $0.031450 | $1,155.167 |
2026-05-03 | $0.032602 | $0.033201 | $0.031493 | $0.033143 | $232.9552 |
2026-05-02 | $0.032551 | $0.032716 | $0.032193 | $0.032602 | $25.25635 |
2026-05-01 | $0.032209 | $0.033076 | $0.032178 | $0.032522 | $8.602725 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vasco da Gama Fan Token(VASCO)



