Vasco da Gama Fan Token(VASCO)今天
$0.027003
1年前
$0.400822
2年前
$0.913346
3年前
$0.603036

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-06-18 | $0.026430 | $0.028104 | $0.025691 | $0.025691 | $274.2641 |
2026-06-17 | $0.026520 | $0.026686 | $0.025963 | $0.026430 | $68.11413 |
2026-06-16 | $0.027467 | $0.027972 | $0.025328 | $0.026520 | $94.93945 |
2026-06-15 | $0.026028 | $0.027810 | $0.025955 | $0.027467 | $107.8198 |
2026-06-14 | $0.024962 | $0.027453 | $0.025833 | $0.026028 | $416.1527 |
2026-06-13 | $0.026969 | $0.026678 | $0.024734 | $0.026609 | $605.9573 |
2026-06-12 | -- | $0.031476 | $0.026808 | -- | -- |
2026-06-11 | $0.031155 | $0.033161 | $0.025714 | $0.030579 | $4,162.749 |
2026-06-10 | $0.030560 | $0.032766 | $0.029779 | $0.031195 | $113.9858 |
2026-06-09 | $0.025917 | $0.031967 | $0.026133 | $0.030560 | $872.0011 |
2026-06-08 | $0.025362 | $0.026113 | $0.024465 | $0.025744 | $54.51185 |
2026-06-07 | $0.030932 | $0.030924 | $0.022991 | $0.025322 | $2,489.529 |
2026-06-06 | $0.029744 | $0.031097 | $0.029444 | $0.030892 | $412.6762 |
2026-06-05 | $0.031129 | $0.031661 | $0.029166 | $0.029744 | $253.2530 |
2026-06-04 | $0.031954 | $0.033186 | $0.030429 | $0.031129 | $2,414.100 |
2026-06-03 | $0.031081 | $0.033478 | $0.030832 | $0.031868 | $870.0677 |
2026-06-02 | $0.032816 | $0.033854 | $0.030677 | $0.031456 | $1,263.449 |
2026-06-01 | $0.032323 | $0.033120 | $0.031534 | $0.032739 | $1.767815 |
2026-05-31 | -- | $0.033628 | $0.031446 | -- | -- |
2026-05-30 | -- | $0.033628 | $0.031446 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vasco da Gama Fan Token(VASCO)



