Vasco da Gama Fan Token(VASCO)今天
$0.021242
1年前
$0.378944
2年前
$0.992458
3年前
$0.699464

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-07-14 | $0.023560 | $0.025232 | $0.017951 | $0.020474 | $832.7270 |
2026-07-13 | $0.024344 | $0.024305 | $0.023298 | $0.023575 | $1.060911 |
2026-07-12 | -- | $0.025896 | $0.024279 | -- | -- |
2026-07-11 | -- | $0.032274 | $0.023776 | -- | -- |
2026-07-10 | $0.032609 | $0.032608 | $0.021656 | $0.027679 | $39.22681 |
2026-07-09 | $0.032530 | $0.032643 | $0.032392 | $0.032606 | $5.155121 |
2026-07-08 | $0.032706 | $0.032808 | $0.032508 | $0.032530 | $37.98407 |
2026-07-07 | $0.032670 | $0.032950 | $0.024073 | $0.032706 | $20.25904 |
2026-07-06 | $0.032575 | $0.032688 | $0.032478 | $0.032670 | $0.822257 |
2026-07-05 | $0.028943 | $0.032584 | $0.025262 | $0.032575 | $0.628698 |
2026-07-04 | $0.029456 | $0.032580 | $0.026041 | $0.028970 | $3.025693 |
2026-07-03 | $0.024547 | $0.032561 | $0.024676 | $0.029456 | $57.28548 |
2026-07-02 | $0.025184 | $0.028334 | $0.024039 | $0.024551 | $197.1015 |
2026-07-01 | $0.025196 | $0.025332 | $0.023586 | $0.025184 | $28.35698 |
2026-06-30 | -- | $0.024314 | $0.022701 | -- | -- |
2026-06-29 | -- | $0.024314 | $0.022701 | -- | -- |
2026-06-28 | -- | $0.024314 | $0.022701 | -- | -- |
2026-06-27 | $0.021726 | $0.023194 | $0.021777 | $0.023091 | $201.9002 |
2026-06-26 | $0.022789 | $0.028842 | $0.020894 | $0.021930 | $406.1414 |
2026-06-25 | $0.024599 | $0.030159 | $0.021518 | $0.022747 | $412.2652 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vasco da Gama Fan Token(VASCO)



