Vee Finance(VEE)今天
$0.000011
1年前
$0.000031
2年前
$0.000102
3年前
$0.000105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-20 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $15.10004 |
2026-05-19 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $18.91353 |
2026-05-18 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $40.17764 |
2026-05-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $12.86288 |
2026-05-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $22.07419 |
2026-05-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $49.22779 |
2026-05-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $36.38730 |
2026-05-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $46.76476 |
2026-05-12 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $33.09727 |
2026-05-11 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $83.01727 |
2026-05-10 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $13.74095 |
2026-05-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $36.65748 |
2026-05-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $13.58900 |
2026-05-07 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $23.68375 |
2026-05-06 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $26.82159 |
2026-05-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $29.82362 |
2026-05-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $41.96729 |
2026-05-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $12.99258 |
2026-05-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.637670 |
2026-05-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $10.00390 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Vee Finance(VEE)



